Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeu SPEL coin Historical Data

SPL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.0₅592
-53.78%
$5,924 $51,651
Feb 20, 2025 $0.0000128
-41.56%
$12,817 $58,994
Feb 19, 2025 $0.0000219
-0.02%
$21,930 $54,792
Feb 18, 2025 $0.0000255
+0.06%
$25,454 $58,979
Feb 17, 2025 $0.0000255
+0.02%
$25,449 $61,347
Feb 16, 2025 $0.0000254
-8.01%
$25,436 $61,059
Feb 15, 2025 $0.0000276
-0.01%
$27,643 $59,343
Feb 14, 2025 $0.0000277
+12.32%
$27,649 $57,032
Feb 13, 2025 $0.0000246
-12.06%
$24,613 $55,205
Feb 12, 2025 $0.000028
+7.35%
$27,996 $52,492
Feb 11, 2025 $0.0000261
-9.18%
$26,090 $47,349
Feb 10, 2025 $0.0000287
-0.04%
$28,720 $54,111
Feb 9, 2025 $0.0000287
-5.46%
$28,730 $55,325
Feb 8, 2025 $0.0000304
-22.25%
$30,384 $59,216
Feb 7, 2025 $0.0000391
+5.33%
$39,080 $61,213
Feb 6, 2025 $0.0000371
+35.84%
$37,101 $54,818
Feb 5, 2025 $0.0000273
-19.52%
$27,319 $52,029
Download