Leeu SPEL coin Historical Data

SPL
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆382
+0.00%
$ -- $ 69,109
Sep 8, 2025 $ 0.0₆382
+0.03%
$ 382 $ 69,447
Sep 7, 2025 $ 0.0₆382
+0.01%
$ 382 $ 70,963
Sep 6, 2025 $ 0.0₆382
-0.03%
$ 382 $ 63,073
Sep 5, 2025 $ 0.0₆382
+0.01%
$ 382 $ 69,915
Sep 4, 2025 $ 0.0₆382
+0.05%
$ 381 $ 62,625
Sep 3, 2025 $ 0.0₆382
+0.00%
$ 382 $ 71,079
Sep 2, 2025 $ 0.0₆382
+0.05%
$ 381 $ 75,151
Sep 1, 2025 $ 0.0₆382
-0.03%
$ 381 $ 70,888
Aug 31, 2025 $ 0.0₆382
-0.03%
$ 382 $ 65,735
Aug 30, 2025 $ 0.0₆382
-0.06%
$ 382 $ 69,387
Aug 29, 2025 $ 0.0₆382
+0.02%
$ 382 $ 75,620
Aug 28, 2025 $ 0.0₆382
-0.02%
$ 382 $ 73,869
Aug 27, 2025 $ 0.0₆382
+0.03%
$ 382 $ 81,885
Aug 26, 2025 $ 0.0₆382
+0.01%
$ 382 $ 75,271
Aug 25, 2025 $ 0.0₆382
-0.04%
$ 381 $ 66,819
Aug 24, 2025 $ 0.0₆382
-0.04%
$ 382 $ 64,507
Aug 23, 2025 $ 0.0₆382
+0.03%
$ 382 $ 68,849
Aug 22, 2025 $ 0.0₆382
+0.28%
$ 382 $ 75,645
Aug 21, 2025 $ 0.0₆381
-14.06%
$ 381 $ 70,825
Aug 20, 2025 $ 0.0₆443
-0.08%
$ 443 $ 79,652
Aug 19, 2025 $ 0.0₆443
+0.11%
$ 443 $ 74,993
Aug 18, 2025 $ 0.0₆443
-0.01%
$ 443 $ 83,580
Aug 17, 2025 $ 0.0₆443
+0.03%
$ 443 $ 87,314
Aug 16, 2025 $ 0.0₆443
-0.01%
$ 443 $ 85,630
Aug 15, 2025 $ 0.0₆443
-0.01%
$ 443 $ 83,873
Aug 14, 2025 $ 0.0₆443
-5.75%
$ 443 $ 80,555
Aug 13, 2025 $ 0.0₆47
-0.06%
$ 470 $ 82,579
Aug 12, 2025 $ 0.0₆47
+0.00%
$ 470 $ 75,524
Aug 11, 2025 $ 0.0₆47
-2.65%
$ 470 $ 68,635
Aug 10, 2025 $ 0.0₆483
+0.02%
$ 483 $ 77,382
Aug 9, 2025 $ 0.0₆482
-0.05%
$ 482 $ 76,824
Aug 8, 2025 $ 0.0₆483
+0.01%
$ 483 $ 82,767
Aug 7, 2025 $ 0.0₆483
-2.05%
$ 483 $ 85,656
Aug 6, 2025 $ 0.0₆493
+0.01%
$ 493 $ 75,424
Aug 5, 2025 $ 0.0₆493
+0.00%
$ 493 $ 71,062
Aug 4, 2025 $ 0.0₆493
-17.72%
$ 493 $ 64,769
Aug 3, 2025 $ 0.0₆599
-0.01%
$ 599 $ 72,051
Aug 2, 2025 $ 0.0₆599
-0.06%
$ 599 $ 75,794
Aug 1, 2025 $ 0.0₆599
+0.08%
$ 599 $ 73,373
Jul 31, 2025 $ 0.0₆599
-0.01%
$ 599 $ 68,586
Jul 30, 2025 $ 0.0₆599
-0.03%
$ 599 $ 75,343
Jul 29, 2025 $ 0.0₆599
+0.01%
$ 599 $ 82,940
Jul 28, 2025 $ 0.0₆599
-7.09%
$ 599 $ 77,456
Jul 27, 2025 $ 0.0₆645
+0.04%
$ 644 $ 86,842
Jul 26, 2025 $ 0.0₆644
-0.04%
$ 644 $ 79,796
Jul 25, 2025 $ 0.0₆645
-7.24%
$ 645 $ 72,760
Jul 24, 2025 $ 0.0₆695
+0.00%
$ 695 $ 66,833
Jul 23, 2025 $ 0.0₆695
-0.03%
$ 695 $ 70,655
Jul 22, 2025 $ 0.0₆695
+0.00%
$ 695 $ 77,701
Download