vitalek Historical Data

VITALEK
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₅276
+0.40%
$ -- $ 13
May 30, 2024 $ 0.0₅277
-0.66%
$ 2,761 $ 14
May 26, 2024 $ 0.0₅32
+0.11%
$ -- $ 64
May 25, 2024 $ 0.0₅32
-7.66%
$ 3,195 $ 64
May 24, 2024 $ 0.0₅347
+4.41%
$ 3,465 $ 34
May 23, 2024 $ 0.0₅334
+24.39%
$ 3,334 $ 942
Apr 6, 2024 $ 0.0₅322
+1.81%
$ 3,213 $ 297
Apr 5, 2024 $ 0.0₅316
+2.45%
$ 3,157 $ 349
Apr 4, 2024 $ 0.0₅307
-1.51%
$ 3,066 $ 159
Apr 1, 2024 $ 0.0₅364
-2.01%
$ -- $ 117
Mar 31, 2024 $ 0.0₅368
+0.60%
$ 3,676 $ 108
Mar 30, 2024 $ 0.0₅401
+5.69%
$ 4,007 $ 84
Mar 29, 2024 $ 0.0₅389
+3.85%
$ 3,881 $ 108
Mar 28, 2024 $ 0.0₅376
+2.33%
$ 3,756 $ 27
Mar 26, 2024 $ 0.0₅384
+0.59%
$ -- $ 13
Mar 25, 2024 $ 0.0₅381
+1.62%
$ 3,806 $ 39
Mar 22, 2024 $ 0.0₅405
-1.68%
$ -- $ 51
Mar 21, 2024 $ 0.0₅412
-6.06%
$ 4,113 $ 91
Mar 20, 2024 $ 0.0₅408
+1.46%
$ -- $ 23
Mar 19, 2024 $ 0.0₅402
-12.88%
$ 4,012 $ 15
Mar 18, 2024 $ 0.0₅463
-25.36%
$ 4,629 $ 46
Mar 17, 2024 $ 0.0₅621
+2.28%
$ 6,205 $ 173
Mar 16, 2024 $ 0.0₅608
-19.46%
$ 6,070 $ 182
Mar 15, 2024 $ 0.0₅731
-29.73%
$ 7,301 $ 822
Mar 14, 2024 $ 0.0000105
-17.86%
$ 10,463 $ 3,278
Mar 13, 2024 $ 0.0000125
-24.37%
$ 12,448 $ 21,299
Mar 12, 2024 $ 0.0000164
+69.49%
$ 16,425 $ 17,233
Download