vitalek Historical Data

VITALEK
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.0₅276
+0.40%
$-- $13
May 30, 2024 $0.0₅277
-0.66%
$2,761 $14
May 26, 2024 $0.0₅32
+0.11%
$-- $64
May 25, 2024 $0.0₅32
-7.66%
$3,195 $64
May 24, 2024 $0.0₅347
+4.41%
$3,465 $34
May 23, 2024 $0.0₅334
+24.39%
$3,334 $942
Apr 6, 2024 $0.0₅322
+1.81%
$3,213 $297
Apr 5, 2024 $0.0₅316
+2.45%
$3,157 $349
Apr 4, 2024 $0.0₅307
-1.51%
$3,066 $159
Apr 1, 2024 $0.0₅364
-2.01%
$-- $117
Mar 31, 2024 $0.0₅368
+0.60%
$3,676 $108
Mar 30, 2024 $0.0₅401
+5.69%
$4,007 $84
Mar 29, 2024 $0.0₅389
+3.85%
$3,881 $108
Mar 28, 2024 $0.0₅376
+2.33%
$3,756 $27
Mar 26, 2024 $0.0₅384
+0.59%
$-- $13
Mar 25, 2024 $0.0₅381
+1.62%
$3,806 $39
Mar 22, 2024 $0.0₅405
-1.68%
$-- $51
Mar 21, 2024 $0.0₅412
-6.06%
$4,113 $91
Mar 20, 2024 $0.0₅408
+1.46%
$-- $23
Mar 19, 2024 $0.0₅402
-12.88%
$4,012 $15
Mar 18, 2024 $0.0₅463
-25.36%
$4,629 $46
Mar 17, 2024 $0.0₅621
+2.28%
$6,205 $173
Mar 16, 2024 $0.0₅608
-19.46%
$6,070 $182
Mar 15, 2024 $0.0₅731
-29.73%
$7,301 $822
Mar 14, 2024 $0.0000105
-17.86%
$10,463 $3,278
Mar 13, 2024 $0.0000125
-24.37%
$12,448 $21,299
Mar 12, 2024 $0.0000164
+69.49%
$16,425 $17,233
Download