Probinex Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Today $0.00361
+0.00%
$7.22 million $42
Yesterday $0.00365
+0.00%
$-- $175
Sep 11, 2026 $0.00365
+2.18%
$7.3 million $162
Sep 10, 2026 $0.00356
-1.09%
$-- $106
Sep 9, 2026 $0.00362
-1.53%
$7.23 million $67
Sep 8, 2026 $0.00367
+1.31%
$-- $90
Sep 7, 2026 $0.00366
-0.36%
$-- $81
Sep 6, 2026 $0.00367
-0.89%
$-- $108
Sep 5, 2026 $0.0037
+3.18%
$7.39 million $154
Sep 4, 2026 $0.00356
-0.68%
$-- $64
Sep 3, 2026 $0.00357
+3.03%
$7.15 million $123
Sep 1, 2026 $0.00344
-2.43%
$6.87 million $288
Aug 31, 2026 $0.00348
+0.00%
$6.96 million $54
Aug 30, 2026 $0.00346
-1.50%
$6.91 million $89
Aug 28, 2026 $0.00346
-2.17%
$-- $249
Aug 27, 2026 $0.00363
+4.00%
$7.26 million $102
Aug 26, 2026 $0.00349
+0.62%
$6.98 million $183
Aug 25, 2026 $0.00348
+1.33%
$6.97 million $226
Aug 24, 2026 $0.00341
-0.36%
$-- $62
Aug 23, 2026 $0.00341
+0.38%
$6.83 million $136
Aug 22, 2026 $0.00337
+1.18%
$-- $216
Aug 21, 2026 $0.00338
+5.01%
$6.75 million $175
Aug 20, 2026 $0.00321
+0.41%
$-- $152
Aug 19, 2026 $0.00322
+5.15%
$6.43 million $199
Aug 13, 2026 $0.00305
+0.19%
$-- $201
Aug 12, 2026 $0.00305
+1.67%
$6.09 million $183
Aug 8, 2026 $0.003
+0.05%
$-- $28
Aug 7, 2026 $0.00297
-0.10%
$-- $6
Aug 6, 2026 $0.00298
+0.00%
$-- $13
Aug 5, 2026 $0.00298
+0.39%
$5.96 million $43
Aug 2, 2026 $0.00295
+0.47%
$5.9 million $15
Jul 31, 2026 $0.00295
-0.39%
$-- $13
Jul 30, 2026 $0.00297
+0.55%
$-- $38
Jul 27, 2026 $0.00293
+0.00%
$5.85 million $25
Jul 26, 2026 $0.00295
+1.49%
$5.91 million $1,032
Jul 24, 2026 $0.0029
-0.88%
$-- $32
Jul 23, 2026 $0.00293
+0.00%
$-- $23
Jul 21, 2026 $0.00295
+0.00%
$-- $23
Jul 20, 2026 $0.00294
+0.39%
$-- $28
Jul 17, 2026 $0.00291
+0.06%
$5.83 million $104
Jul 16, 2026 $0.00292
-1.47%
$5.85 million $58
Jul 15, 2026 $0.00298
+1.97%
$5.95 million $111
Jul 14, 2026 $0.00294
+2.44%
$-- $80
Jul 13, 2026 $0.00286
-4.75%
$5.72 million $171
Jul 12, 2026 $0.003
-64.03%
$6 million $350
Jul 11, 2026 $0.00834
-0.36%
$16.68 million $13
Jul 10, 2026 $0.00837
+72.22%
$16.74 million $3
Jul 9, 2026 $0.00486
-41.66%
$9.72 million $47
Jul 8, 2026 $0.00833
+108.25%
$16.66 million $25
Jul 7, 2026 $0.004
+2.56%
$8 million $739
Download