Probinex Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00528
+0.00%
$ 10.54 million $ 31,350
Yesterday $ 0.0052
+0.00%
$ 10.4 million $ 31,742
May 14, 2026 $ 0.0052
+0.97%
$ 10.4 million $ 29,300
May 13, 2026 $ 0.00516
-0.58%
$ 10.32 million $ 29,131
May 12, 2026 $ 0.00519
-0.19%
$ 10.38 million $ 29,705
May 11, 2026 $ 0.00521
+3.99%
$ 10.42 million $ 30,678
May 10, 2026 $ 0.00501
+0.20%
$ 10.02 million $ 29,801
May 9, 2026 $ 0.005
+0.60%
$ 10 million $ 31,699
May 8, 2026 $ 0.00497
-0.80%
$ 9.94 million $ 30,246
May 7, 2026 $ 0.00501
-1.96%
$ 10.02 million $ 34,804
May 6, 2026 $ 0.00511
-3.40%
$ 10.22 million $ 34,221
May 5, 2026 $ 0.00529
-1.59%
$ 10.58 million $ 37,253
May 4, 2026 $ 0.00537
-16.69%
$ 10.73 million $ 40,845
May 3, 2026 $ 0.00644
-6.56%
$ 12.88 million $ 34,887
May 2, 2026 $ 0.0069
+7.67%
$ 13.8 million $ 30,993
May 1, 2026 $ 0.00691
+29.12%
$ 13.82 million $ 5,102
Apr 30, 2026 $ 0.00538
+1.13%
$ 10.7 million $ 31,913
Apr 29, 2026 $ 0.00533
+6.18%
$ 10.64 million $ 36,384
Apr 28, 2026 $ 0.00502
-1.57%
$ 10.04 million $ 31,289
Apr 27, 2026 $ 0.0051
+0.20%
$ 10.2 million $ 30,630
Apr 26, 2026 $ 0.00511
+1.39%
$ 10.18 million $ 27,212
Apr 25, 2026 $ 0.00504
+1.00%
$ 10.08 million $ 32,040
Apr 24, 2026 $ 0.00499
+0.81%
$ 9.98 million $ 31,146
Apr 23, 2026 $ 0.00496
-2.17%
$ 9.92 million $ 34,263
Apr 22, 2026 $ 0.00508
-0.39%
$ 10.14 million $ 32,823
Apr 21, 2026 $ 0.0051
+0.79%
$ 10.2 million $ 32,733
Apr 20, 2026 $ 0.00507
+0.20%
$ 10.12 million $ 31,236
Apr 19, 2026 $ 0.00506
+0.00%
$ 10.12 million $ 23,915
Apr 18, 2026 $ 0.00506
-0.59%
$ 10.12 million $ 31,379
Apr 17, 2026 $ 0.00509
+0.39%
$ 10.18 million $ 29,672
Apr 16, 2026 $ 0.00507
-0.39%
$ 10.14 million $ 32,615
Apr 15, 2026 $ 0.00509
+0.39%
$ 10.18 million $ 31,822
Apr 14, 2026 $ 0.00506
-1.56%
$ 10.14 million $ 31,902
Apr 13, 2026 $ 0.00513
+1.18%
$ 10.28 million $ 32,517
Apr 12, 2026 $ 0.00507
-0.59%
$ 10.14 million $ 33,234
Apr 11, 2026 $ 0.0051
+1.19%
$ 10.2 million $ 31,155
Apr 10, 2026 $ 0.00501
+0.00%
$ 10.02 million $ 30,867
Apr 9, 2026 $ 0.00501
-0.79%
$ 10.02 million $ 32,698
Apr 8, 2026 $ 0.00505
+0.00%
$ 10.1 million $ 31,328
Apr 7, 2026 $ 0.00503
-0.79%
$ 10.06 million $ 32,202
Apr 6, 2026 $ 0.00507
+0.40%
$ 10.14 million $ 22,897
Apr 5, 2026 $ 0.00505
+0.80%
$ 10.1 million $ 26,743
Apr 4, 2026 $ 0.00502
-0.99%
$ 10.04 million $ 31,247
Apr 3, 2026 $ 0.00507
-3.06%
$ 10.14 million $ 31,689
Apr 2, 2026 $ 0.00523
+3.98%
$ 10.46 million $ 33,782
Apr 1, 2026 $ 0.00503
+0.76%
$ 10.06 million $ 32,489
Mar 31, 2026 $ 0.00499
-0.76%
$ 9.98 million $ 34,262
Mar 30, 2026 $ 0.00504
+0.20%
$ 10.08 million $ 32,929
Mar 29, 2026 $ 0.00503
-0.20%
$ 10.06 million $ 30,922
Mar 28, 2026 $ 0.00504
-0.79%
$ 10.08 million $ 32,044
Download