Probinex Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0036
+0.00%
$ 7.2 million $ 167
Yesterday $ 0.00834
-0.36%
$ 16.68 million $ 13
Jul 10, 2026 $ 0.00837
+72.22%
$ 16.74 million $ 3
Jul 9, 2026 $ 0.00486
-41.66%
$ 9.72 million $ 47
Jul 8, 2026 $ 0.00833
+108.25%
$ 16.66 million $ 25
Jul 7, 2026 $ 0.004
+2.56%
$ 8 million $ 739
Jul 6, 2026 $ 0.0039
+2.09%
$ 7.8 million $ 42
Jul 5, 2026 $ 0.00382
+0.00%
$ 7.64 million $ 157
Jul 4, 2026 $ 0.00385
+0.00%
$ 7.7 million $ 1
Jul 3, 2026 $ 0.00385
+0.00%
$ 7.7 million $ 6,796
Jul 2, 2026 $ 0.00385
+0.00%
$ 7.7 million $ 7,901
Jul 1, 2026 $ 0.00385
+0.26%
$ 7.7 million $ 8,630
Jun 30, 2026 $ 0.00384
-0.78%
$ 7.68 million $ 11,507
Jun 29, 2026 $ 0.00386
-0.26%
$ 7.72 million $ 13,290
Jun 28, 2026 $ 0.00387
-0.77%
$ 7.74 million $ 12,751
Jun 27, 2026 $ 0.0039
+0.52%
$ 7.8 million $ 13,194
Jun 26, 2026 $ 0.00387
-0.51%
$ 7.74 million $ 13,145
Jun 25, 2026 $ 0.00389
-0.26%
$ 7.78 million $ 13,737
Jun 24, 2026 $ 0.0039
+0.00%
$ 7.8 million $ 11,774
Jun 23, 2026 $ 0.0039
+0.00%
$ 7.8 million $ 13,535
Jun 22, 2026 $ 0.0039
+0.78%
$ 7.8 million $ 13,078
Jun 21, 2026 $ 0.00387
+0.00%
$ 7.74 million $ 13,873
Jun 20, 2026 $ 0.00387
+2.38%
$ 7.74 million $ 15,005
Jun 19, 2026 $ 0.00378
-0.53%
$ 7.56 million $ 15,374
Jun 18, 2026 $ 0.0038
-1.04%
$ 7.6 million $ 15,810
Jun 17, 2026 $ 0.00384
-0.78%
$ 7.68 million $ 21,710
Jun 16, 2026 $ 0.00387
+0.00%
$ 7.74 million $ 26,151
Jun 15, 2026 $ 0.00387
-0.77%
$ 7.74 million $ 26,175
Jun 14, 2026 $ 0.0039
+0.26%
$ 7.8 million $ 27,813
Jun 13, 2026 $ 0.00389
+0.52%
$ 7.78 million $ 26,150
Jun 12, 2026 $ 0.00387
+0.00%
$ 7.74 million $ 26,226
Jun 11, 2026 $ 0.00387
-0.77%
$ 7.74 million $ 28,172
Jun 10, 2026 $ 0.00389
+0.00%
$ 7.78 million $ 30,212
Jun 9, 2026 $ 0.00388
+1.31%
$ 7.76 million $ 25,607
Jun 8, 2026 $ 0.00383
-1.79%
$ 7.66 million $ 20,376
Jun 7, 2026 $ 0.0039
+0.52%
$ 7.8 million $ 19,347
Jun 6, 2026 $ 0.00388
-3.24%
$ 7.76 million $ 27,927
Jun 5, 2026 $ 0.00401
+1.01%
$ 8.02 million $ 26,661
Jun 4, 2026 $ 0.00398
-1.73%
$ 7.96 million $ 27,118
Jun 3, 2026 $ 0.00404
-4.04%
$ 8.08 million $ 26,963
Jun 2, 2026 $ 0.00421
-4.10%
$ 8.42 million $ 28,182
Jun 1, 2026 $ 0.00438
+1.86%
$ 8.76 million $ 31,990
May 31, 2026 $ 0.0043
-0.69%
$ 8.6 million $ 31,679
May 30, 2026 $ 0.00434
-2.03%
$ 8.66 million $ 33,836
May 29, 2026 $ 0.00443
-5.74%
$ 8.86 million $ 29,194
May 28, 2026 $ 0.00471
+1.07%
$ 9.4 million $ 27,950
May 27, 2026 $ 0.00466
+0.00%
$ 9.32 million $ 33,981
May 26, 2026 $ 0.00466
-0.64%
$ 9.32 million $ 22,968
May 25, 2026 $ 0.00469
+0.21%
$ 9.38 million $ 25,172
May 24, 2026 $ 0.00467
-0.21%
$ 9.36 million $ 29,630
Download