Probinex Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Today $0.0034
+0.00%
$6.81 million $120
Yesterday $0.00337
+1.18%
$-- $216
Aug 21, 2026 $0.00338
+5.01%
$6.75 million $175
Aug 20, 2026 $0.00321
+0.41%
$-- $152
Aug 19, 2026 $0.00322
+5.15%
$6.43 million $199
Aug 13, 2026 $0.00305
+0.19%
$-- $201
Aug 12, 2026 $0.00305
+1.67%
$6.09 million $183
Aug 8, 2026 $0.003
+0.05%
$-- $28
Aug 7, 2026 $0.00297
-0.10%
$-- $6
Aug 6, 2026 $0.00298
+0.00%
$-- $13
Aug 5, 2026 $0.00298
+0.39%
$5.96 million $43
Aug 2, 2026 $0.00295
+0.47%
$5.9 million $15
Jul 31, 2026 $0.00295
-0.39%
$-- $13
Jul 30, 2026 $0.00297
+0.55%
$-- $38
Jul 27, 2026 $0.00293
+0.00%
$5.85 million $25
Jul 26, 2026 $0.00295
+1.49%
$5.91 million $1,032
Jul 24, 2026 $0.0029
-0.88%
$-- $32
Jul 23, 2026 $0.00293
+0.00%
$-- $23
Jul 21, 2026 $0.00295
+0.00%
$-- $23
Jul 20, 2026 $0.00294
+0.39%
$-- $28
Jul 17, 2026 $0.00291
+0.06%
$5.83 million $104
Jul 16, 2026 $0.00292
-1.47%
$5.85 million $58
Jul 15, 2026 $0.00298
+1.97%
$5.95 million $111
Jul 14, 2026 $0.00294
+2.44%
$-- $80
Jul 13, 2026 $0.00286
-4.75%
$5.72 million $171
Jul 12, 2026 $0.003
-64.03%
$6 million $350
Jul 11, 2026 $0.00834
-0.36%
$16.68 million $13
Jul 10, 2026 $0.00837
+72.22%
$16.74 million $3
Jul 9, 2026 $0.00486
-41.66%
$9.72 million $47
Jul 8, 2026 $0.00833
+108.25%
$16.66 million $25
Jul 7, 2026 $0.004
+2.56%
$8 million $739
Jul 6, 2026 $0.0039
+2.09%
$7.8 million $42
Jul 5, 2026 $0.00382
+0.00%
$7.64 million $157
Jul 4, 2026 $0.00385
+0.00%
$7.7 million $1
Jul 3, 2026 $0.00385
+0.00%
$7.7 million $6,796
Jul 2, 2026 $0.00385
+0.00%
$7.7 million $7,901
Jul 1, 2026 $0.00385
+0.26%
$7.7 million $8,630
Jun 30, 2026 $0.00384
-0.78%
$7.68 million $11,507
Jun 29, 2026 $0.00386
-0.26%
$7.72 million $13,290
Jun 28, 2026 $0.00387
-0.77%
$7.74 million $12,751
Jun 27, 2026 $0.0039
+0.52%
$7.8 million $13,194
Jun 26, 2026 $0.00387
-0.51%
$7.74 million $13,145
Jun 25, 2026 $0.00389
-0.26%
$7.78 million $13,737
Jun 24, 2026 $0.0039
+0.00%
$7.8 million $11,774
Jun 23, 2026 $0.0039
+0.00%
$7.8 million $13,535
Jun 22, 2026 $0.0039
+0.78%
$7.8 million $13,078
Jun 21, 2026 $0.00387
+0.00%
$7.74 million $13,873
Jun 20, 2026 $0.00387
+2.38%
$7.74 million $15,005
Jun 19, 2026 $0.00378
-0.53%
$7.56 million $15,374
Jun 18, 2026 $0.0038
-1.04%
$7.6 million $15,810
Download