Probinex Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00386
+0.00%
$ 7.72 million $ 26,500
Yesterday $ 0.00387
-0.77%
$ 7.74 million $ 28,172
Jun 10, 2026 $ 0.00389
+0.00%
$ 7.78 million $ 30,212
Jun 9, 2026 $ 0.00388
+1.31%
$ 7.76 million $ 25,607
Jun 8, 2026 $ 0.00383
-1.79%
$ 7.66 million $ 20,376
Jun 7, 2026 $ 0.0039
+0.52%
$ 7.8 million $ 19,347
Jun 6, 2026 $ 0.00388
-3.24%
$ 7.76 million $ 27,927
Jun 5, 2026 $ 0.00401
+1.01%
$ 8.02 million $ 26,661
Jun 4, 2026 $ 0.00398
-1.73%
$ 7.96 million $ 27,118
Jun 3, 2026 $ 0.00404
-4.04%
$ 8.08 million $ 26,963
Jun 2, 2026 $ 0.00421
-4.10%
$ 8.42 million $ 28,182
Jun 1, 2026 $ 0.00438
+1.86%
$ 8.76 million $ 31,990
May 31, 2026 $ 0.0043
-0.69%
$ 8.6 million $ 31,679
May 30, 2026 $ 0.00434
-2.03%
$ 8.66 million $ 33,836
May 29, 2026 $ 0.00443
-5.74%
$ 8.86 million $ 29,194
May 28, 2026 $ 0.00471
+1.07%
$ 9.4 million $ 27,950
May 27, 2026 $ 0.00466
+0.00%
$ 9.32 million $ 33,981
May 26, 2026 $ 0.00466
-0.64%
$ 9.32 million $ 22,968
May 25, 2026 $ 0.00469
+0.21%
$ 9.38 million $ 25,172
May 24, 2026 $ 0.00467
-0.21%
$ 9.36 million $ 29,630
May 23, 2026 $ 0.00468
+0.43%
$ 9.36 million $ 26,072
May 22, 2026 $ 0.00466
+3.10%
$ 9.32 million $ 30,493
May 21, 2026 $ 0.00452
-0.88%
$ 9.04 million $ 31,028
May 20, 2026 $ 0.00456
-0.42%
$ 9.12 million $ 33,327
May 19, 2026 $ 0.00459
-0.23%
$ 9.16 million $ 32,852
May 18, 2026 $ 0.0046
-0.22%
$ 9.2 million $ 31,895
May 17, 2026 $ 0.00461
-0.43%
$ 9.22 million $ 32,243
May 16, 2026 $ 0.00463
-10.79%
$ 9.26 million $ 35,007
May 15, 2026 $ 0.0052
+0.00%
$ 10.4 million $ 31,742
May 14, 2026 $ 0.0052
+0.97%
$ 10.4 million $ 29,300
May 13, 2026 $ 0.00516
-0.58%
$ 10.32 million $ 29,131
May 12, 2026 $ 0.00519
-0.19%
$ 10.38 million $ 29,705
May 11, 2026 $ 0.00521
+3.99%
$ 10.42 million $ 30,678
May 10, 2026 $ 0.00501
+0.20%
$ 10.02 million $ 29,801
May 9, 2026 $ 0.005
+0.60%
$ 10 million $ 31,699
May 8, 2026 $ 0.00497
-0.80%
$ 9.94 million $ 30,246
May 7, 2026 $ 0.00501
-1.96%
$ 10.02 million $ 34,804
May 6, 2026 $ 0.00511
-3.40%
$ 10.22 million $ 34,221
May 5, 2026 $ 0.00529
-1.59%
$ 10.58 million $ 37,253
May 4, 2026 $ 0.00537
-16.69%
$ 10.73 million $ 40,845
May 3, 2026 $ 0.00644
-6.56%
$ 12.88 million $ 34,887
May 2, 2026 $ 0.0069
+7.67%
$ 13.8 million $ 30,993
May 1, 2026 $ 0.00691
+29.12%
$ 13.82 million $ 5,102
Apr 30, 2026 $ 0.00538
+1.13%
$ 10.7 million $ 31,913
Apr 29, 2026 $ 0.00533
+6.18%
$ 10.64 million $ 36,384
Apr 28, 2026 $ 0.00502
-1.57%
$ 10.04 million $ 31,289
Apr 27, 2026 $ 0.0051
+0.20%
$ 10.2 million $ 30,630
Apr 26, 2026 $ 0.00511
+1.39%
$ 10.18 million $ 27,212
Apr 25, 2026 $ 0.00504
+1.00%
$ 10.08 million $ 32,040
Apr 24, 2026 $ 0.00499
+0.81%
$ 9.98 million $ 31,146
Download