Probinex Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00294
+0.00%
$ 5.88 million $ 40
Jul 31, 2026 $ 0.00295
-0.39%
$ -- $ 13
Jul 30, 2026 $ 0.00297
+0.55%
$ -- $ 38
Jul 27, 2026 $ 0.00293
+0.00%
$ 5.85 million $ 25
Jul 26, 2026 $ 0.00295
+1.49%
$ 5.91 million $ 1,032
Jul 24, 2026 $ 0.0029
-0.88%
$ -- $ 32
Jul 23, 2026 $ 0.00293
+0.00%
$ -- $ 23
Jul 21, 2026 $ 0.00295
+0.00%
$ -- $ 23
Jul 20, 2026 $ 0.00294
+0.39%
$ -- $ 28
Jul 17, 2026 $ 0.00291
+0.06%
$ 5.83 million $ 104
Jul 16, 2026 $ 0.00292
-1.47%
$ 5.85 million $ 58
Jul 15, 2026 $ 0.00298
+1.97%
$ 5.95 million $ 111
Jul 14, 2026 $ 0.00294
+2.44%
$ -- $ 80
Jul 13, 2026 $ 0.00286
-4.75%
$ 5.72 million $ 171
Jul 12, 2026 $ 0.003
-64.03%
$ 6 million $ 350
Jul 11, 2026 $ 0.00834
-0.36%
$ 16.68 million $ 13
Jul 10, 2026 $ 0.00837
+72.22%
$ 16.74 million $ 3
Jul 9, 2026 $ 0.00486
-41.66%
$ 9.72 million $ 47
Jul 8, 2026 $ 0.00833
+108.25%
$ 16.66 million $ 25
Jul 7, 2026 $ 0.004
+2.56%
$ 8 million $ 739
Jul 6, 2026 $ 0.0039
+2.09%
$ 7.8 million $ 42
Jul 5, 2026 $ 0.00382
+0.00%
$ 7.64 million $ 157
Jul 4, 2026 $ 0.00385
+0.00%
$ 7.7 million $ 1
Jul 3, 2026 $ 0.00385
+0.00%
$ 7.7 million $ 6,796
Jul 2, 2026 $ 0.00385
+0.00%
$ 7.7 million $ 7,901
Jul 1, 2026 $ 0.00385
+0.26%
$ 7.7 million $ 8,630
Jun 30, 2026 $ 0.00384
-0.78%
$ 7.68 million $ 11,507
Jun 29, 2026 $ 0.00386
-0.26%
$ 7.72 million $ 13,290
Jun 28, 2026 $ 0.00387
-0.77%
$ 7.74 million $ 12,751
Jun 27, 2026 $ 0.0039
+0.52%
$ 7.8 million $ 13,194
Jun 26, 2026 $ 0.00387
-0.51%
$ 7.74 million $ 13,145
Jun 25, 2026 $ 0.00389
-0.26%
$ 7.78 million $ 13,737
Jun 24, 2026 $ 0.0039
+0.00%
$ 7.8 million $ 11,774
Jun 23, 2026 $ 0.0039
+0.00%
$ 7.8 million $ 13,535
Jun 22, 2026 $ 0.0039
+0.78%
$ 7.8 million $ 13,078
Jun 21, 2026 $ 0.00387
+0.00%
$ 7.74 million $ 13,873
Jun 20, 2026 $ 0.00387
+2.38%
$ 7.74 million $ 15,005
Jun 19, 2026 $ 0.00378
-0.53%
$ 7.56 million $ 15,374
Jun 18, 2026 $ 0.0038
-1.04%
$ 7.6 million $ 15,810
Jun 17, 2026 $ 0.00384
-0.78%
$ 7.68 million $ 21,710
Jun 16, 2026 $ 0.00387
+0.00%
$ 7.74 million $ 26,151
Jun 15, 2026 $ 0.00387
-0.77%
$ 7.74 million $ 26,175
Jun 14, 2026 $ 0.0039
+0.26%
$ 7.8 million $ 27,813
Jun 13, 2026 $ 0.00389
+0.52%
$ 7.78 million $ 26,150
Jun 12, 2026 $ 0.00387
+0.00%
$ 7.74 million $ 26,226
Jun 11, 2026 $ 0.00387
-0.77%
$ 7.74 million $ 28,172
Jun 10, 2026 $ 0.00389
+0.00%
$ 7.78 million $ 30,212
Jun 9, 2026 $ 0.00388
+1.31%
$ 7.76 million $ 25,607
Jun 8, 2026 $ 0.00383
-1.79%
$ 7.66 million $ 20,376
Jun 7, 2026 $ 0.0039
+0.52%
$ 7.8 million $ 19,347
Download