Probinex Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,661
8:52 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,661
8:51 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,693
8:50 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,693
8:49 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,727
8:48 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,727
8:47 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,732
8:46 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,765
8:45 AM $ 0.00509
+0.00%
$ 10.2 million $ 31,765
8:44 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,808
8:43 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,808
8:42 AM $ 0.0051
+0.00%
$ 10.18 million $ 31,851
8:41 AM $ 0.0051
+0.00%
$ 10.18 million $ 31,851
8:40 AM $ 0.0051
+0.00%
$ 10.18 million $ 31,879
8:39 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,879
8:38 AM $ 0.00509
+0.00%
$ 10.2 million $ 31,927
8:37 AM $ 0.00509
+0.00%
$ 10.2 million $ 31,927
8:36 AM $ 0.00509
+0.00%
$ 10.2 million $ 31,956
8:35 AM $ 0.00509
+0.00%
$ 10.2 million $ 31,956
8:34 AM $ 0.00506
+0.00%
$ 10.12 million $ 31,999
8:33 AM $ 0.00506
+0.00%
$ 10.12 million $ 31,999
8:32 AM $ 0.00507
+0.00%
$ 10.12 million $ 32,341
8:31 AM $ 0.00507
+0.00%
$ 10.12 million $ 32,341
8:30 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,362
8:29 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,362
8:28 AM $ 0.00507
+0.00%
$ 10.12 million $ 32,392
8:27 AM $ 0.00507
+0.00%
$ 10.12 million $ 32,392
8:26 AM $ 0.00507
+0.00%
$ 10.12 million $ 32,431
8:25 AM $ 0.00507
+0.00%
$ 10.12 million $ 32,431
8:24 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,461
8:23 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,461
8:22 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,500
8:21 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,500
8:20 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,530
8:19 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,530
8:18 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,566
8:17 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,566
8:16 AM $ 0.00507
+0.00%
$ 10.12 million $ 32,606
8:15 AM $ 0.00507
+0.00%
$ 10.12 million $ 32,606
8:14 AM $ 0.00508
+0.00%
$ 10.16 million $ 32,652
8:13 AM $ 0.00508
+0.00%
$ 10.16 million $ 32,652
8:12 AM $ 0.00508
+0.00%
$ 10.16 million $ 32,670
8:11 AM $ 0.00508
+0.00%
$ 10.16 million $ 32,670
8:10 AM $ 0.00507
+0.00%
$ 10.16 million $ 32,705
8:09 AM $ 0.00507
+0.00%
$ 10.14 million $ 32,705
8:08 AM $ 0.00507
+0.00%
$ 10.14 million $ 32,735
8:07 AM $ 0.00508
+0.00%
$ 10.14 million $ 32,735
8:06 AM $ 0.00508
+0.00%
$ 10.14 million $ 32,761
8:05 AM $ 0.00508
+0.00%
$ 10.14 million $ 32,761
8:04 AM $ 0.00508
+0.00%
$ 10.16 million $ 32,802
Download