Probinex Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00499
-12.57%
$ 9.98 million $ 930,925
Feb 2026 $ 0.00571
-9.22%
$ 11.42 million $ 804,107
Jan 2026 $ 0.00639
-2.71%
$ 12.58 million $ 825,491
Dec 2025 $ 0.00657
-29.00%
$ 13.14 million $ 894,719
Nov 2025 $ 0.00923
-36.72%
$ 18.5 million $ 2.79 million
Oct 2025 $ 0.0142
-21.97%
$ 29.18 million $ 2.12 million
Sep 2025 $ 0.0185
-7.62%
$ 36.46 million $ 2.16 million
Aug 2025 $ 0.02
-0.78%
$ 40.09 million $ 1.4 million
Jul 2025 $ 0.0201
-8.89%
$ 40.32 million $ 1.42 million
Jun 2025 $ 0.0226
-25.03%
$ 44.18 million $ 2.03 million
May 2025 $ 0.0301
-27.81%
$ 60.21 million $ 3.55 million
Apr 2025 $ 0.0417
-7.96%
$ 83.33 million $ 3.52 million
Mar 2025 $ 0.0454
-1.19%
$ 90.9 million $ 4.07 million
Feb 2025 $ 0.046
+83.07%
$ 92 million $ 2.52 million
Jan 2025 $ 0.0255
-56.71%
$ 50.28 million $ 2.3 million
Dec 2024 $ 0.0564
-27.40%
$ 117.04 million $ 3.61 million
Nov 2024 $ 0.0776
-19.05%
$ 77.39 million $ 3.92 million
Oct 2024 $ 0.0931
+7.36%
$ 95.89 million $ 6.71 million
Sep 2024 $ 0.0868
-22.47%
$ 86.82 million $ 19.8 million
Aug 2024 $ 0.112
-14.14%
$ 111.98 million $ 51.61 million
Jul 2024 $ 0.131
-32.05%
$ 130.57 million $ 64.86 million
Jun 2024 $ 0.189
+8.95%
$ 188.59 million $ 48.72 million
May 2024 $ 0.169
+11.32%
$ 169.37 million $ 51.91 million
Apr 2024 $ 0.152
-7.45%
$ 152.24 million $ 48.79 million
Mar 2024 $ 0.164
-10.58%
$ 164.5 million $ 19.97 million
Feb 2024 $ 0.184
+20.66%
$ 183.91 million $ 22.29 million
Jan 2024 $ 0.152
-3.86%
$ 152.73 million $ 32.15 million
Dec 2023 $ 0.159
-13.60%
$ 158.26 million $ 44.85 million
Nov 2023 $ 0.184
-26.13%
$ 183.61 million $ 29.68 million
Oct 2023 $ 0.248
+37.11%
$ 248.39 million $ 24.33 million
Sep 2023 $ 0.181
+55.87%
$ 181.11 million $ 19.62 million
Aug 2023 $ 0.116
+81.86%
$ 116.24 million $ 13.21 million
Jul 2023 $ 0.0639
+51.04%
$ 63.91 million $ 9.47 million
Jun 2023 $ 0.0423
-15.05%
$ 42.3 million $ 12.21 million
May 2023 $ 0.0498
-24.64%
$ 49.79 million $ 8.86 million
Apr 2023 $ 0.066
-24.35%
$ 66.03 million $ 8.22 million
Mar 2023 $ 0.0874
-7.73%
$ 87.42 million $ 3.71 million
Nov 2022 $ 0.0093
-0.03%
$ -- $ 17.72 million
Oct 2022 $ 0.0093
-0.26%
$ 9.3 million $ 11.08 million
Download