Probinex Historical Data

PBX Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00466
-0.21%
$ 9.32 million $ 31,213
May 25, 3 AM $ 0.00468
+0.21%
$ 9.36 million $ 30,412
May 25, 2 AM $ 0.00467
+0.21%
$ 9.34 million $ 30,613
May 25, 1 AM $ 0.00466
-0.64%
$ 9.32 million $ 30,106
May 25, 12 AM $ 0.00469
+0.21%
$ 9.38 million $ 30,152
May 24, 11 PM $ 0.00467
-0.43%
$ 9.34 million $ 29,630
May 24, 10 PM $ 0.00467
-0.21%
$ 9.34 million $ 29,280
May 24, 9 PM $ 0.00466
+0.00%
$ 9.32 million $ 29,580
May 24, 8 PM $ 0.00466
+0.00%
$ 9.32 million $ 28,914
May 24, 7 PM $ 0.00466
+0.00%
$ 9.32 million $ 28,686
May 24, 6 PM $ 0.00466
-0.21%
$ 9.32 million $ 28,987
May 24, 5 PM $ 0.00467
-0.21%
$ 9.34 million $ 30,029
May 24, 4 PM $ 0.00467
-0.43%
$ 9.34 million $ 29,326
May 24, 3 PM $ 0.00469
-0.42%
$ 9.38 million $ 29,735
May 24, 2 PM $ 0.00471
+0.21%
$ 9.42 million $ 29,140
May 24, 1 PM $ 0.0047
+0.00%
$ 9.4 million $ 29,055
May 24, 12 PM $ 0.0047
+0.43%
$ 9.4 million $ 29,838
May 24, 11 AM $ 0.00468
+0.00%
$ 9.36 million $ 29,379
May 24, 10 AM $ 0.00468
+0.00%
$ 9.36 million $ 29,931
May 24, 9 AM $ 0.00468
+0.21%
$ 9.36 million $ 29,907
May 24, 8 AM $ 0.00467
-1.06%
$ 9.34 million $ 29,096
May 24, 7 AM $ 0.00472
+0.64%
$ 9.44 million $ 28,249
May 24, 6 AM $ 0.00469
+0.64%
$ 9.38 million $ 28,532
May 24, 5 AM $ 0.00466
+0.00%
$ 9.32 million $ 28,867
May 24, 4 AM $ 0.00466
-0.64%
$ 9.32 million $ 29,058
May 24, 3 AM $ 0.00469
+0.64%
$ 9.38 million $ 29,435
May 24, 2 AM $ 0.00466
-0.21%
$ 9.32 million $ 28,606
May 24, 1 AM $ 0.00466
-0.64%
$ 9.32 million $ 27,735
May 24, 12 AM $ 0.00469
+0.21%
$ 9.38 million $ 26,554
May 23, 11 PM $ 0.00468
-0.21%
$ 9.36 million $ 26,072
May 23, 10 PM $ 0.00469
+0.43%
$ 9.38 million $ 26,948
May 23, 9 PM $ 0.00467
-1.06%
$ 9.34 million $ 26,534
May 23, 8 PM $ 0.00472
+0.85%
$ 9.44 million $ 26,498
May 23, 7 PM $ 0.00467
-0.43%
$ 9.34 million $ 26,890
May 23, 6 PM $ 0.00469
+0.00%
$ 9.38 million $ 27,378
May 23, 5 PM $ 0.00468
+0.00%
$ 9.36 million $ 27,562
May 23, 4 PM $ 0.00468
+0.43%
$ 9.36 million $ 27,923
May 23, 3 PM $ 0.00466
+0.00%
$ 9.32 million $ 27,475
May 23, 2 PM $ 0.00466
+0.00%
$ 9.32 million $ 27,685
May 23, 1 PM $ 0.00466
-0.43%
$ 9.32 million $ 28,362
May 23, 12 PM $ 0.00468
-0.21%
$ 9.36 million $ 27,462
May 23, 11 AM $ 0.00469
-0.42%
$ 9.38 million $ 27,328
May 23, 10 AM $ 0.00471
+0.21%
$ 9.42 million $ 26,551
May 23, 9 AM $ 0.0047
-0.21%
$ 9.4 million $ 26,272
May 23, 8 AM $ 0.0047
+0.21%
$ 9.4 million $ 26,793
May 23, 7 AM $ 0.00469
+0.64%
$ 9.38 million $ 27,233
May 23, 6 AM $ 0.00466
-0.64%
$ 9.32 million $ 26,249
May 23, 5 AM $ 0.00469
+0.43%
$ 9.38 million $ 25,773
May 23, 4 AM $ 0.00467
+0.21%
$ 9.34 million $ 26,121
May 23, 3 AM $ 0.00466
+0.22%
$ 9.32 million $ 25,749