Probinex Historical Data

PBX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00387
+0.00%
$ 7.74 million $ 11,683
Jun 24, 9 PM $ 0.00387
+0.00%
$ 7.74 million $ 11,632
Jun 24, 8 PM $ 0.00387
+0.26%
$ 7.74 million $ 11,821
Jun 24, 7 PM $ 0.00386
+0.00%
$ 7.72 million $ 11,771
Jun 24, 6 PM $ 0.00387
+0.26%
$ 7.74 million $ 11,696
Jun 24, 5 PM $ 0.00386
+0.00%
$ 7.72 million $ 11,845
Jun 24, 4 PM $ 0.00386
+0.00%
$ 7.72 million $ 11,426
Jun 24, 3 PM $ 0.00386
-0.77%
$ 7.72 million $ 11,482
Jun 24, 2 PM $ 0.00389
+0.78%
$ 7.78 million $ 11,720
Jun 24, 1 PM $ 0.00386
+0.00%
$ 7.72 million $ 11,721
Jun 24, 12 PM $ 0.00386
-0.26%
$ 7.72 million $ 11,714
Jun 24, 11 AM $ 0.00387
+0.00%
$ 7.74 million $ 12,022
Jun 24, 10 AM $ 0.00387
+0.00%
$ 7.74 million $ 12,813
Jun 24, 9 AM $ 0.00387
-0.77%
$ 7.74 million $ 13,287
Jun 24, 8 AM $ 0.0039
+0.26%
$ 7.8 million $ 13,526
Jun 24, 7 AM $ 0.00389
-0.26%
$ 7.78 million $ 13,677
Jun 24, 6 AM $ 0.0039
+0.00%
$ 7.8 million $ 13,301
Jun 24, 5 AM $ 0.0039
+1.04%
$ 7.8 million $ 13,248
Jun 24, 4 AM $ 0.00386
-0.26%
$ 7.72 million $ 13,127
Jun 24, 3 AM $ 0.00387
+0.26%
$ 7.74 million $ 12,979
Jun 24, 2 AM $ 0.00386
-1.03%
$ 7.72 million $ 13,038
Jun 24, 1 AM $ 0.0039
+0.26%
$ 7.8 million $ 13,092
Jun 24, 12 AM $ 0.00389
-0.26%
$ 7.78 million $ 13,267
Jun 23, 11 PM $ 0.0039
+0.78%
$ 7.8 million $ 13,535
Jun 23, 10 PM $ 0.00387
+0.00%
$ 7.74 million $ 13,231
Jun 23, 9 PM $ 0.00387
+0.26%
$ 7.74 million $ 12,975
Jun 23, 8 PM $ 0.00386
-1.03%
$ 7.72 million $ 12,914
Jun 23, 7 PM $ 0.0039
+0.01%
$ 7.8 million $ 12,775
Jun 23, 6 PM $ 0.0039
+0.00%
$ 7.8 million $ 12,895
Jun 23, 5 PM $ 0.0039
+0.77%
$ 7.8 million $ 12,748
Jun 23, 4 PM $ 0.00387
-1.28%
$ 7.74 million $ 12,859
Jun 23, 3 PM $ 0.00392
+0.77%
$ 7.84 million $ 12,532
Jun 23, 2 PM $ 0.00389
+0.52%
$ 7.78 million $ 12,376
Jun 23, 1 PM $ 0.00387
-1.02%
$ 7.74 million $ 12,265
Jun 23, 12 PM $ 0.00389
+0.00%
$ 7.78 million $ 12,299
Jun 23, 11 AM $ 0.0039
+0.26%
$ 7.8 million $ 12,057
Jun 23, 10 AM $ 0.00389
+0.00%
$ 7.78 million $ 11,942
Jun 23, 9 AM $ 0.0039
+0.26%
$ 7.8 million $ 11,888
Jun 23, 8 AM $ 0.00389
+0.52%
$ 7.78 million $ 11,768
Jun 23, 7 AM $ 0.00387
-0.26%
$ 7.74 million $ 11,573
Jun 23, 6 AM $ 0.00387
-1.28%
$ 7.74 million $ 11,908
Jun 23, 5 AM $ 0.00392
+1.55%
$ 7.84 million $ 11,991
Jun 23, 4 AM $ 0.00387
-0.77%
$ 7.74 million $ 12,258
Jun 23, 3 AM $ 0.0039
+0.26%
$ 7.8 million $ 12,314
Jun 23, 2 AM $ 0.00389
+0.52%
$ 7.78 million $ 12,521
Jun 23, 1 AM $ 0.00387
+0.00%
$ 7.74 million $ 12,879
Jun 23, 12 AM $ 0.00387
-0.77%
$ 7.74 million $ 13,032
Jun 22, 11 PM $ 0.0039
-0.51%
$ 7.8 million $ 13,078
Jun 22, 10 PM $ 0.00392
+0.77%
$ 7.84 million $ 13,276
Jun 22, 9 PM $ 0.00389
+0.52%
$ 7.78 million $ 13,405