Probinex Historical Data

PBX Page 10
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,685
2:51 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,685
2:50 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,676
2:49 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,653
2:48 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,653
2:47 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,629
2:46 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,629
2:45 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,618
2:44 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,618
2:43 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,594
2:42 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,594
2:41 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,580
2:40 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,543
2:39 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,543
2:38 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,516
2:37 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,516
2:36 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,501
2:35 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,501
2:34 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,489
2:33 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,467
2:32 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,467
2:31 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,445
2:30 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,445
2:29 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,413
2:28 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,413
2:27 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,371
2:26 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,371
2:25 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,343
2:24 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,343
2:23 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,317
2:22 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,317
2:21 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,298
2:20 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,298
2:19 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,278
2:18 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,278
2:17 PM $ 0.00388
+0.00%
$ 7.78 million $ 26,262
2:16 PM $ 0.00386
+0.00%
$ 7.78 million $ 26,262
2:15 PM $ 0.00386
+0.00%
$ 7.78 million $ 26,231
2:14 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,231
2:13 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,211
2:12 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,186
2:11 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,186
2:10 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,173
2:09 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,154
2:08 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,154
2:07 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,135
2:06 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,135
2:05 PM $ 0.00388
+0.00%
$ 7.74 million $ 26,115
2:04 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,115
2:03 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,083