Probinex Historical Data

PBX Page 10
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,208
12:47 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,208
12:46 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,210
12:45 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,210
12:44 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,196
12:43 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,196
12:42 PM $ 0.00514
+0.00%
$ 10.24 million $ 32,148
12:41 PM $ 0.00514
+0.00%
$ 10.24 million $ 32,148
12:40 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,140
12:39 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,140
12:38 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,128
12:37 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,128
12:36 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,117
12:35 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,117
12:34 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,115
12:33 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,115
12:32 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,091
12:31 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,091
12:30 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,069
12:29 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,069
12:28 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,050
12:27 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,050
12:26 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,967
12:25 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,967
12:24 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,962
12:23 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,962
12:22 PM $ 0.00513
+0.00%
$ 10.24 million $ 31,940
12:21 PM $ 0.00513
+0.00%
$ 10.24 million $ 31,940
12:20 PM $ 0.00514
+0.00%
$ 10.24 million $ 31,891
12:19 PM $ 0.00514
+0.00%
$ 10.28 million $ 31,891
12:18 PM $ 0.00514
+0.00%
$ 10.28 million $ 31,901
12:17 PM $ 0.00514
+0.00%
$ 10.28 million $ 31,901
12:16 PM $ 0.00513
+0.00%
$ 10.28 million $ 31,870
12:15 PM $ 0.00513
+0.00%
$ 10.28 million $ 31,870
12:14 PM $ 0.00514
+0.00%
$ 10.28 million $ 31,841
12:13 PM $ 0.00514
+0.00%
$ 10.28 million $ 31,841
12:12 PM $ 0.00514
+0.00%
$ 10.28 million $ 31,822
12:11 PM $ 0.00514
+0.00%
$ 10.28 million $ 31,822
12:10 PM $ 0.00512
+0.00%
$ 10.28 million $ 31,790
12:09 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,790
12:08 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,795
12:07 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,762
12:06 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,762
12:05 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,754
12:04 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,719
12:03 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,719
12:02 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,693
12:01 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,693
12:00 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,682
11:59 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,682