Probinex Historical Data

PBX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0187
+0.09%
$ 37.48 million $ 87,877
Oct 7, 1 AM $ 0.0187
-0.03%
$ 37.45 million $ 87,875
Oct 7, 12 AM $ 0.0187
+0.02%
$ 37.46 million $ 87,930
Oct 6, 11 PM $ 0.0187
-0.06%
$ 37.46 million $ 88,001
Oct 6, 10 PM $ 0.0187
-0.82%
$ 37.48 million $ 87,818
Oct 6, 9 PM $ 0.0189
+0.00%
$ 37.79 million $ 87,855
Oct 6, 8 PM $ 0.0189
-0.34%
$ 37.79 million $ 87,709
Oct 6, 7 PM $ 0.019
+0.06%
$ 37.92 million $ 87,520
Oct 6, 6 PM $ 0.019
+0.06%
$ 37.93 million $ 87,863
Oct 6, 5 PM $ 0.019
-0.27%
$ 37.91 million $ 87,643
Oct 6, 4 PM $ 0.019
-0.88%
$ 38.09 million $ 87,423
Oct 6, 3 PM $ 0.0192
-0.99%
$ 38.45 million $ 87,376
Oct 6, 2 PM $ 0.0194
-0.92%
$ 38.82 million $ 87,279
Oct 6, 1 PM $ 0.0196
-0.11%
$ 39.2 million $ 88,460
Oct 6, 12 PM $ 0.0196
-1.00%
$ 39.25 million $ 89,691
Oct 6, 11 AM $ 0.0199
+0.00%
$ 39.8 million $ 86,878
Oct 6, 10 AM $ 0.0199
-0.07%
$ 39.78 million $ 86,797
Oct 6, 9 AM $ 0.0199
+0.03%
$ 39.81 million $ 86,905
Oct 6, 8 AM $ 0.0199
-0.01%
$ 39.81 million $ 87,444
Oct 6, 7 AM $ 0.0199
-0.01%
$ 39.82 million $ 85,828
Oct 6, 6 AM $ 0.0199
+0.04%
$ 39.82 million $ 84,187
Oct 6, 5 AM $ 0.0199
+0.05%
$ 39.8 million $ 82,588
Oct 6, 4 AM $ 0.0199
-0.04%
$ 39.78 million $ 80,816
Oct 6, 3 AM $ 0.0199
+0.04%
$ 39.78 million $ 79,120
Oct 6, 2 AM $ 0.0199
+0.01%
$ 39.8 million $ 77,592
Oct 6, 1 AM $ 0.0199
-0.01%
$ 39.76 million $ 76,067
Oct 6, 12 AM $ 0.0199
-0.38%
$ 39.76 million $ 74,229
Oct 5, 11 PM $ 0.02
+0.00%
$ 39.95 million $ 71,539
Oct 5, 10 PM $ 0.02
+0.18%
$ 39.93 million $ 70,574
Oct 5, 9 PM $ 0.0199
-0.02%
$ 39.85 million $ 74,759
Oct 5, 8 PM $ 0.0199
-0.07%
$ 39.84 million $ 76,082
Oct 5, 7 PM $ 0.0199
-0.51%
$ 39.84 million $ 78,153
Oct 5, 6 PM $ 0.02
-0.03%
$ 40.03 million $ 81,081
Oct 5, 5 PM $ 0.02
-0.70%
$ 40.03 million $ 81,251
Oct 5, 4 PM $ 0.0202
+0.19%
$ 40.3 million $ 81,294
Oct 5, 3 PM $ 0.0201
-0.03%
$ 40.29 million $ 80,742
Oct 5, 2 PM $ 0.0201
-0.16%
$ 40.29 million $ 80,597
Oct 5, 1 PM $ 0.0202
+0.00%
$ 40.31 million $ 80,477
Oct 5, 12 PM $ 0.0202
+0.08%
$ 40.2 million $ 80,521
Oct 5, 11 AM $ 0.0201
-0.26%
$ 40.27 million $ 82,177
Oct 5, 10 AM $ 0.0202
+0.03%
$ 40.35 million $ 82,800
Oct 5, 9 AM $ 0.0202
-2.08%
$ 40.37 million $ 82,745
Oct 5, 8 AM $ 0.0206
-0.06%
$ 41.21 million $ 96,169
Oct 5, 7 AM $ 0.0206
+0.03%
$ 41.2 million $ 96,120
Oct 5, 6 AM $ 0.0206
+0.08%
$ 41.23 million $ 96,041
Oct 5, 5 AM $ 0.0206
-0.06%
$ 41.23 million $ 95,975
Oct 5, 4 AM $ 0.0206
+0.00%
$ 41.23 million $ 95,896
Oct 5, 3 AM $ 0.0206
+0.06%
$ 41.22 million $ 95,803
Oct 5, 2 AM $ 0.0206
-0.06%
$ 41.21 million $ 95,873
Oct 5, 1 AM $ 0.0206
-0.03%
$ 41.23 million $ 95,825