Probinex Historical Data

PBX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0206
-0.06%
$ 41.21 million $ 95,873
Oct 5, 1 AM $ 0.0206
-0.03%
$ 41.23 million $ 95,825
Oct 5, 12 AM $ 0.0206
-0.10%
$ 41.21 million $ 95,966
Oct 4, 11 PM $ 0.0206
-0.23%
$ 41.21 million $ 98,335
Oct 4, 10 PM $ 0.0207
-2.73%
$ 41.18 million $ 99,375
Oct 4, 9 PM $ 0.0213
+9.06%
$ 42.07 million $ 94,914
Oct 4, 8 PM $ 0.0196
+3.49%
$ 39.43 million $ 93,365
Oct 4, 7 PM $ 0.0189
+4.27%
$ 37.76 million $ 91,389
Oct 4, 6 PM $ 0.0181
+0.03%
$ 36.24 million $ 87,972
Oct 4, 5 PM $ 0.0181
-0.03%
$ 36.22 million $ 87,597
Oct 4, 4 PM $ 0.0181
+0.03%
$ 36.24 million $ 87,436
Oct 4, 3 PM $ 0.0181
-0.06%
$ 36.23 million $ 87,254
Oct 4, 2 PM $ 0.0181
+0.00%
$ 36.23 million $ 87,166
Oct 4, 1 PM $ 0.0181
+0.00%
$ 36.22 million $ 87,373
Oct 4, 12 PM $ 0.0181
+0.03%
$ 36.23 million $ 87,528
Oct 4, 11 AM $ 0.0181
-0.06%
$ 36.23 million $ 87,664
Oct 4, 10 AM $ 0.0181
-0.09%
$ 36.24 million $ 87,606
Oct 4, 9 AM $ 0.0181
-0.79%
$ 36.27 million $ 87,790
Oct 4, 8 AM $ 0.0183
+0.00%
$ 36.56 million $ 87,213
Oct 4, 7 AM $ 0.0183
+0.00%
$ 36.56 million $ 87,228
Oct 4, 6 AM $ 0.0183
+0.00%
$ 36.56 million $ 87,264
Oct 4, 5 AM $ 0.0183
+0.00%
$ 36.56 million $ 87,379
Oct 4, 4 AM $ 0.0183
+0.00%
$ 36.56 million $ 87,457
Oct 4, 3 AM $ 0.0183
+0.00%
$ 36.56 million $ 87,509
Oct 4, 2 AM $ 0.0183
+0.00%
$ 36.56 million $ 87,603
Oct 4, 1 AM $ 0.0183
+0.00%
$ 36.56 million $ 87,471
Oct 4, 12 AM $ 0.0183
+0.00%
$ 36.56 million $ 87,364
Oct 3, 11 PM $ 0.0183
+0.00%
$ 36.56 million $ 87,450
Oct 3, 10 PM $ 0.0183
+0.00%
$ 36.56 million $ 87,314
Oct 3, 9 PM $ 0.0183
+0.00%
$ 36.56 million $ 87,276
Oct 3, 8 PM $ 0.0183
+0.00%
$ 36.56 million $ 87,480
Oct 3, 7 PM $ 0.0183
+0.00%
$ 36.56 million $ 87,269
Oct 3, 6 PM $ 0.0183
-0.21%
$ 36.56 million $ 87,242
Oct 3, 5 PM $ 0.0183
+0.30%
$ 36.64 million $ 87,706
Oct 3, 4 PM $ 0.0183
+0.06%
$ 36.53 million $ 87,885
Oct 3, 3 PM $ 0.0183
+0.03%
$ 36.53 million $ 87,760
Oct 3, 2 PM $ 0.0183
-0.04%
$ 36.53 million $ 87,982
Oct 3, 1 PM $ 0.0183
-0.06%
$ 36.53 million $ 87,513
Oct 3, 12 PM $ 0.0182
+0.06%
$ 36.34 million $ 87,472
Oct 3, 11 AM $ 0.0182
+0.03%
$ 36.34 million $ 87,370
Oct 3, 10 AM $ 0.0182
+0.00%
$ 36.35 million $ 87,444
Oct 3, 9 AM $ 0.0182
-0.03%
$ 36.35 million $ 87,344
Oct 3, 8 AM $ 0.0182
+0.09%
$ 36.36 million $ 87,532
Oct 3, 7 AM $ 0.0182
+0.12%
$ 36.35 million $ 87,095
Oct 3, 6 AM $ 0.0182
+0.00%
$ 36.33 million $ 85,581
Oct 3, 5 AM $ 0.0182
+0.03%
$ 36.35 million $ 83,847
Oct 3, 4 AM $ 0.0182
+0.07%
$ 36.33 million $ 81,991
Oct 3, 3 AM $ 0.0182
-0.03%
$ 36.35 million $ 80,302
Oct 3, 2 AM $ 0.0182
+0.00%
$ 36.35 million $ 78,740
Oct 3, 1 AM $ 0.0182
-0.10%
$ 36.32 million $ 77,296