Probinex Historical Data

PBX Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0182
+0.00%
$ 36.34 million $ 75,619
Oct 2, 11 PM $ 0.0182
+0.07%
$ 36.34 million $ 73,847
Oct 2, 10 PM $ 0.0182
-0.07%
$ 36.31 million $ 72,079
Oct 2, 9 PM $ 0.0182
-0.04%
$ 36.3 million $ 70,760
Oct 2, 8 PM $ 0.0182
+0.16%
$ 36.35 million $ 69,141
Oct 2, 7 PM $ 0.0181
-0.12%
$ 36.3 million $ 67,480
Oct 2, 6 PM $ 0.0181
+0.16%
$ 36.3 million $ 67,204
Oct 2, 5 PM $ 0.0182
-0.08%
$ 36.31 million $ 66,904
Oct 2, 4 PM $ 0.0182
+0.04%
$ 36.33 million $ 66,835
Oct 2, 3 PM $ 0.0182
-0.08%
$ 36.34 million $ 66,221
Oct 2, 2 PM $ 0.0182
+0.12%
$ 36.34 million $ 64,518
Oct 2, 1 PM $ 0.0182
-0.12%
$ 36.33 million $ 64,347
Oct 2, 12 PM $ 0.0182
+0.04%
$ 36.38 million $ 64,882
Oct 2, 11 AM $ 0.0182
+0.00%
$ 36.37 million $ 64,909
Oct 2, 10 AM $ 0.0182
-0.08%
$ 36.37 million $ 64,768
Oct 2, 9 AM $ 0.0182
+0.04%
$ 36.35 million $ 64,764
Oct 2, 8 AM $ 0.0182
+0.11%
$ 36.34 million $ 64,360
Oct 2, 7 AM $ 0.0182
+0.00%
$ 36.36 million $ 65,445
Oct 2, 6 AM $ 0.0182
-0.07%
$ 36.45 million $ 65,304
Oct 2, 5 AM $ 0.0182
+0.04%
$ 36.45 million $ 67,623
Oct 2, 4 AM $ 0.0182
-0.07%
$ 36.44 million $ 67,699
Oct 2, 3 AM $ 0.0182
+0.04%
$ 36.44 million $ 67,680
Oct 2, 2 AM $ 0.0182
+0.11%
$ 36.47 million $ 67,639
Oct 2, 1 AM $ 0.0182
-0.07%
$ 36.47 million $ 67,703
Oct 2, 12 AM $ 0.0182
+0.00%
$ 36.48 million $ 67,665
Oct 1, 11 PM $ 0.0182
+0.00%
$ 36.44 million $ 67,609
Oct 1, 10 PM $ 0.0182
+0.02%
$ 36.49 million $ 67,667
Oct 1, 9 PM $ 0.0182
+0.44%
$ 36.47 million $ 67,573
Oct 1, 8 PM $ 0.0182
+0.00%
$ 36.3 million $ 68,299
Oct 1, 7 PM $ 0.0182
+0.07%
$ 36.31 million $ 68,187
Oct 1, 6 PM $ 0.0182
+0.00%
$ 36.3 million $ 67,442
Oct 1, 5 PM $ 0.0182
+0.04%
$ 36.31 million $ 67,787
Oct 1, 4 PM $ 0.0182
-0.15%
$ 36.33 million $ 68,275
Oct 1, 3 PM $ 0.0182
+0.25%
$ 36.37 million $ 68,856
Oct 1, 2 PM $ 0.0182
+0.41%
$ 36.3 million $ 71,041
Oct 1, 1 PM $ 0.0181
-0.49%
$ 36.18 million $ 71,578
Oct 1, 12 PM $ 0.0182
-0.04%
$ 36.33 million $ 71,027
Oct 1, 11 AM $ 0.0182
+0.07%
$ 36.35 million $ 71,043
Oct 1, 10 AM $ 0.0182
+0.42%
$ 36.35 million $ 71,268
Oct 1, 9 AM $ 0.0181
+0.00%
$ 36.18 million $ 71,180
Oct 1, 8 AM $ 0.0181
-0.01%
$ 36.19 million $ 71,220
Oct 1, 7 AM $ 0.0181
-0.70%
$ 36.2 million $ 70,586
Oct 1, 6 AM $ 0.0182
+0.05%
$ 36.47 million $ 69,940
Oct 1, 5 AM $ 0.0182
+0.03%
$ 36.43 million $ 75,585
Oct 1, 4 AM $ 0.0182
-0.01%
$ 36.44 million $ 73,305
Oct 1, 3 AM $ 0.0182
-0.01%
$ 36.45 million $ 71,042
Oct 1, 2 AM $ 0.0182
-0.01%
$ 36.44 million $ 68,720
Oct 1, 1 AM $ 0.0182
+0.03%
$ 36.46 million $ 66,324
Oct 1, 12 AM $ 0.0182
-0.01%
$ 36.47 million $ 64,020
Download