Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 PM $0.00384
+0.00%
$7.68 million $11,507
Jun 30, 10 PM $0.00384
+0.00%
$7.68 million $12,254
Jun 30, 9 PM $0.00384
+0.00%
$7.68 million $12,792
Jun 30, 8 PM $0.00384
-1.29%
$7.68 million $13,477
Jun 30, 7 PM $0.00389
-0.26%
$7.78 million $13,044
Jun 30, 6 PM $0.0039
+0.78%
$7.8 million $13,436
Jun 30, 5 PM $0.00386
-0.77%
$7.72 million $13,299
Jun 30, 4 PM $0.00389
+0.00%
$7.78 million $13,287
Jun 30, 3 PM $0.00389
+0.52%
$7.78 million $13,432
Jun 30, 2 PM $0.00387
+0.26%
$7.74 million $13,480
Jun 30, 1 PM $0.00386
-0.77%
$7.72 million $13,461
Jun 30, 12 PM $0.00389
+0.78%
$7.78 million $13,464
Jun 30, 11 AM $0.00386
-1.03%
$7.72 million $13,589
Jun 30, 10 AM $0.00389
+0.00%
$7.78 million $13,641
Jun 30, 9 AM $0.00389
+0.00%
$7.78 million $13,422
Jun 30, 8 AM $0.00389
+0.52%
$7.78 million $13,696
Jun 30, 7 AM $0.00386
+0.00%
$7.72 million $13,662
Jun 30, 6 AM $0.00386
-0.77%
$7.72 million $13,812
Jun 30, 5 AM $0.0039
+0.26%
$7.8 million $13,646
Jun 30, 4 AM $0.00389
+0.00%
$7.78 million $13,375
Jun 30, 3 AM $0.00389
+0.52%
$7.78 million $13,590
Jun 30, 2 AM $0.00387
+0.00%
$7.74 million $13,471
Jun 30, 1 AM $0.00387
+0.00%
$7.74 million $13,371
Jun 30, 12 AM $0.00387
+0.00%
$7.74 million $13,380
Jun 29, 11 PM $0.00386
-0.26%
$7.72 million $13,290
Jun 29, 10 PM $0.00387
-0.26%
$7.74 million $12,999
Jun 29, 9 PM $0.00387
-0.51%
$7.74 million $13,013
Jun 29, 8 PM $0.00389
+0.00%
$7.78 million $12,711
Jun 29, 7 PM $0.00389
+0.78%
$7.78 million $12,624
Jun 29, 6 PM $0.00386
-0.26%
$7.72 million $12,368
Jun 29, 5 PM $0.00386
-0.26%
$7.72 million $12,537
Jun 29, 4 PM $0.00387
+0.26%
$7.74 million $12,530
Jun 29, 3 PM $0.00386
-0.77%
$7.72 million $12,274
Jun 29, 2 PM $0.00389
+0.52%
$7.78 million $12,010
Jun 29, 1 PM $0.00387
+0.00%
$7.74 million $12,222
Jun 29, 12 PM $0.00387
+0.00%
$7.74 million $12,240
Jun 29, 11 AM $0.00387
+0.00%
$7.74 million $12,141
Jun 29, 10 AM $0.00387
-0.77%
$7.74 million $12,279
Jun 29, 9 AM $0.00389
+0.52%
$7.78 million $12,352
Jun 29, 8 AM $0.00386
+0.00%
$7.72 million $12,149
Jun 29, 7 AM $0.00386
-0.26%
$7.72 million $12,050
Jun 29, 6 AM $0.00387
-0.51%
$7.74 million $12,266
Jun 29, 5 AM $0.00389
+0.52%
$7.78 million $12,382
Jun 29, 4 AM $0.00387
+0.00%
$7.74 million $12,535
Jun 29, 3 AM $0.00387
-0.51%
$7.74 million $12,389
Jun 29, 2 AM $0.00389
-0.26%
$7.78 million $12,369
Jun 29, 1 AM $0.0039
+0.78%
$7.8 million $12,392
Jun 29, 12 AM $0.00386
-0.26%
$7.72 million $12,398
Jun 28, 11 PM $0.00387
-0.77%
$7.74 million $12,751
Jun 28, 10 PM $0.0039
+0.26%
$7.8 million $12,826