Probinex Historical Data

PBX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00387
+0.00%
$ 7.74 million $ 13,682
Jun 22, 7 PM $ 0.00387
-0.52%
$ 7.74 million $ 14,100
Jun 22, 6 PM $ 0.00389
-0.26%
$ 7.78 million $ 14,373
Jun 22, 5 PM $ 0.00389
-0.26%
$ 7.78 million $ 14,569
Jun 22, 4 PM $ 0.0039
+0.26%
$ 7.8 million $ 14,548
Jun 22, 3 PM $ 0.00389
+0.00%
$ 7.78 million $ 14,900
Jun 22, 2 PM $ 0.00389
-0.26%
$ 7.78 million $ 14,712
Jun 22, 1 PM $ 0.0039
+0.00%
$ 7.8 million $ 14,656
Jun 22, 12 PM $ 0.00389
+0.00%
$ 7.78 million $ 14,783
Jun 22, 11 AM $ 0.00389
+0.78%
$ 7.78 million $ 14,973
Jun 22, 10 AM $ 0.00387
-0.77%
$ 7.74 million $ 14,775
Jun 22, 9 AM $ 0.0039
+0.00%
$ 7.8 million $ 14,806
Jun 22, 8 AM $ 0.00389
-0.77%
$ 7.78 million $ 14,607
Jun 22, 7 AM $ 0.00393
+0.77%
$ 7.86 million $ 14,466
Jun 22, 6 AM $ 0.0039
+0.00%
$ 7.8 million $ 14,385
Jun 22, 5 AM $ 0.00389
-1.02%
$ 7.78 million $ 14,281
Jun 22, 4 AM $ 0.00393
+0.77%
$ 7.86 million $ 14,363
Jun 22, 3 AM $ 0.0039
+0.26%
$ 7.8 million $ 14,553
Jun 22, 2 AM $ 0.00389
-0.26%
$ 7.78 million $ 14,399
Jun 22, 1 AM $ 0.0039
+0.52%
$ 7.8 million $ 14,172
Jun 22, 12 AM $ 0.00387
+0.00%
$ 7.74 million $ 14,261
Jun 21, 11 PM $ 0.00387
+0.26%
$ 7.74 million $ 13,873
Jun 21, 10 PM $ 0.00387
-0.51%
$ 7.74 million $ 13,823
Jun 21, 9 PM $ 0.0039
+0.26%
$ 7.8 million $ 13,653
Jun 21, 8 PM $ 0.00389
+0.52%
$ 7.78 million $ 13,250
Jun 21, 7 PM $ 0.00387
+0.26%
$ 7.74 million $ 12,852
Jun 21, 6 PM $ 0.00387
+0.26%
$ 7.74 million $ 12,623
Jun 21, 5 PM $ 0.00387
+0.00%
$ 7.74 million $ 13,688
Jun 21, 4 PM $ 0.00387
+0.26%
$ 7.74 million $ 13,774
Jun 21, 3 PM $ 0.00386
+0.00%
$ 7.72 million $ 13,684
Jun 21, 2 PM $ 0.00386
-0.26%
$ 7.72 million $ 13,735
Jun 21, 1 PM $ 0.00387
+0.26%
$ 7.74 million $ 13,636
Jun 21, 12 PM $ 0.00386
-0.77%
$ 7.72 million $ 13,728
Jun 21, 11 AM $ 0.00389
+0.00%
$ 7.78 million $ 13,748
Jun 21, 10 AM $ 0.00389
-0.26%
$ 7.78 million $ 13,639
Jun 21, 9 AM $ 0.0039
+0.26%
$ 7.8 million $ 13,472
Jun 21, 8 AM $ 0.00389
+0.52%
$ 7.78 million $ 13,872
Jun 21, 7 AM $ 0.00387
+0.00%
$ 7.74 million $ 14,172
Jun 21, 6 AM $ 0.00387
-0.77%
$ 7.74 million $ 14,375
Jun 21, 5 AM $ 0.00389
+0.52%
$ 7.78 million $ 14,524
Jun 21, 4 AM $ 0.00387
+0.00%
$ 7.74 million $ 14,495
Jun 21, 3 AM $ 0.00387
-0.77%
$ 7.74 million $ 14,682
Jun 21, 2 AM $ 0.00389
+0.00%
$ 7.78 million $ 14,786
Jun 21, 1 AM $ 0.0039
+0.78%
$ 7.8 million $ 14,904
Jun 21, 12 AM $ 0.00387
+0.00%
$ 7.74 million $ 14,916
Jun 20, 11 PM $ 0.00387
-0.51%
$ 7.74 million $ 15,005
Jun 20, 10 PM $ 0.00389
-0.26%
$ 7.78 million $ 15,062
Jun 20, 9 PM $ 0.0039
+0.26%
$ 7.8 million $ 15,571
Jun 20, 8 PM $ 0.00389
+0.78%
$ 7.78 million $ 15,936
Jun 20, 7 PM $ 0.00387
-1.27%
$ 7.74 million $ 16,081