Probinex Historical Data

PBX Page 11
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,388
1:09 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,388
1:08 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,377
1:07 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,377
1:06 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,373
1:05 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,373
1:04 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,363
1:03 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,363
1:02 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,366
1:01 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,366
1:00 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,367
12:59 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,358
12:58 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,332
12:57 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,332
12:56 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,305
12:55 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,305
12:54 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,320
12:53 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,302
12:52 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,302
12:51 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,277
12:50 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,277
12:49 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,256
12:48 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,208
12:47 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,208
12:46 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,210
12:45 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,210
12:44 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,196
12:43 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,196
12:42 PM $ 0.00514
+0.00%
$ 10.24 million $ 32,148
12:41 PM $ 0.00514
+0.00%
$ 10.24 million $ 32,148
12:40 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,140
12:39 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,140
12:38 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,128
12:37 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,128
12:36 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,117
12:35 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,117
12:34 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,115
12:33 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,115
12:32 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,091
12:31 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,091
12:30 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,069
12:29 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,069
12:28 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,050
12:27 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,050
12:26 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,967
12:25 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,967
12:24 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,962
12:23 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,962
12:22 PM $ 0.00513
+0.00%
$ 10.24 million $ 31,940
12:21 PM $ 0.00513
+0.00%
$ 10.24 million $ 31,940