Probinex Historical Data

PBX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0876
+2.29%
$ 87.61 million $ 19,637
Oct 21, 2024 $ 0.0857
-2.36%
$ 85.65 million $ 16,487
Oct 20, 2024 $ 0.0877
+2.73%
$ 87.72 million $ 555
Oct 19, 2024 $ 0.0854
-5.54%
$ 85.39 million $ 3,059
Oct 18, 2024 $ 0.0903
-6.19%
$ 90.27 million $ 6,614
Oct 17, 2024 $ 0.0962
+20.11%
$ 96.22 million $ 47,359
Oct 16, 2024 $ 0.0802
-13.98%
$ 80.21 million $ 12,202
Oct 15, 2024 $ 0.0933
-2.66%
$ 93.25 million $ 5,118
Oct 14, 2024 $ 0.0958
-3.47%
$ 95.79 million $ 29,752
Oct 13, 2024 $ 0.0987
+5.98%
$ 98.74 million $ 19,304
Oct 12, 2024 $ 0.0932
-3.54%
$ 93.16 million $ 16,793
Oct 11, 2024 $ 0.0966
-1.20%
$ 96.58 million $ 25,007
Oct 10, 2024 $ 0.0978
+0.53%
$ 97.75 million $ 264,287
Oct 9, 2024 $ 0.0973
+9.32%
$ 97.27 million $ 654,954
Oct 8, 2024 $ 0.089
+10.91%
$ 88.97 million $ 769,252
Oct 7, 2024 $ 0.0802
-1.80%
$ 80.25 million $ 585,701
Oct 6, 2024 $ 0.0817
-4.83%
$ 81.74 million $ 601,394
Oct 5, 2024 $ 0.0859
-0.44%
$ 85.86 million $ 754,325
Oct 4, 2024 $ 0.0862
-0.42%
$ 86.22 million $ 572,854
Oct 3, 2024 $ 0.087
-2.39%
$ 86.99 million $ 730,677
Oct 2, 2024 $ 0.089
+1.39%
$ 89.04 million $ 651,242
Oct 1, 2024 $ 0.0879
+1.26%
$ 87.86 million $ 512,551
Sep 30, 2024 $ 0.0868
-2.71%
$ 86.82 million $ 549,379
Sep 29, 2024 $ 0.0892
-2.46%
$ 89.23 million $ 493,247
Sep 28, 2024 $ 0.0913
-0.80%
$ 91.28 million $ 632,480
Sep 27, 2024 $ 0.0921
-0.26%
$ 92.09 million $ 551,275
Sep 26, 2024 $ 0.0924
-8.52%
$ 92.37 million $ 599,008
Sep 25, 2024 $ 0.101
+8.22%
$ 100.99 million $ 612,248
Sep 24, 2024 $ 0.0933
+0.30%
$ 93.33 million $ 529,355
Sep 23, 2024 $ 0.093
-8.75%
$ 93.05 million $ 465,517
Sep 22, 2024 $ 0.102
-0.73%
$ 101.95 million $ 613,059
Sep 21, 2024 $ 0.103
-0.74%
$ 102.56 million $ 631,989
Sep 20, 2024 $ 0.103
+0.56%
$ 103.38 million $ 617,677
Sep 19, 2024 $ 0.103
+9.56%
$ 102.81 million $ 610,169
Sep 18, 2024 $ 0.0938
-0.60%
$ 93.83 million $ 738,435
Sep 17, 2024 $ 0.0944
-3.02%
$ 94.41 million $ 635,962
Sep 16, 2024 $ 0.0973
-2.09%
$ 97.33 million $ 805,463
Sep 15, 2024 $ 0.0995
-0.69%
$ 99.46 million $ 628,893
Sep 14, 2024 $ 0.1
-0.19%
$ 100.13 million $ 700,808
Sep 13, 2024 $ 0.1
-0.27%
$ 100.3 million $ 588,053
Sep 12, 2024 $ 0.101
-0.92%
$ 100.61 million $ 553,256
Sep 11, 2024 $ 0.102
+2.13%
$ 101.56 million $ 474,349
Sep 10, 2024 $ 0.0994
-3.47%
$ 99.44 million $ 439,232
Sep 9, 2024 $ 0.103
+3.28%
$ 103.26 million $ 648,060
Sep 8, 2024 $ 0.1
-0.44%
$ 99.97 million $ 767,431
Sep 7, 2024 $ 0.1
-0.45%
$ 100.38 million $ 616,500
Sep 6, 2024 $ 0.101
-0.31%
$ 100.84 million $ 538,343
Sep 5, 2024 $ 0.101
-1.73%
$ 101.1 million $ 656,941
Sep 4, 2024 $ 0.103
+1.22%
$ 102.86 million $ 720,205
Sep 3, 2024 $ 0.102
-4.53%
$ 101.61 million $ 770,437