Probinex Historical Data

PBX Page 12
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,435
1:43 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,423
1:42 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,423
1:41 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,429
1:40 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,429
1:39 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,419
1:38 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,419
1:37 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,413
1:36 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,413
1:35 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,403
1:34 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,403
1:33 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,401
1:32 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,401
1:31 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,389
1:30 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,389
1:29 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,390
1:28 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,390
1:27 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,389
1:26 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,389
1:25 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,376
1:24 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,376
1:23 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,378
1:22 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,378
1:21 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,385
1:20 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,385
1:19 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,390
1:18 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,390
1:17 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,359
1:16 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,359
1:15 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,379
1:14 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,379
1:13 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,384
1:12 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,384
1:11 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,384
1:10 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,388
1:09 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,388
1:08 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,377
1:07 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,377
1:06 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,373
1:05 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,373
1:04 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,363
1:03 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,363
1:02 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,366
1:01 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,366
1:00 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,367
12:59 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,358
12:58 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,332
12:57 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,332
12:56 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,305
12:55 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,305