Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.0339
-8.75%
$67.86 million $114,721
Jan 19, 2025 $0.0372
-5.38%
$74.37 million $104,565
Jan 18, 2025 $0.0393
-12.47%
$78.6 million $179,173
Jan 17, 2025 $0.0449
-14.10%
$89.77 million $143,805
Jan 16, 2025 $0.0523
+4.12%
$104.5 million $94,053
Jan 15, 2025 $0.0502
-0.50%
$100.36 million $55,441
Jan 14, 2025 $0.0504
+0.77%
$100.87 million $54,697
Jan 13, 2025 $0.0501
-0.33%
$100.11 million $29,888
Jan 12, 2025 $0.0502
-0.60%
$100.4 million $85,210
Jan 11, 2025 $0.0505
+0.84%
$100.99 million $50,794
Jan 10, 2025 $0.0501
-0.60%
$100.16 million $109,274
Jan 9, 2025 $0.0504
+0.02%
$100.76 million $83,194
Jan 8, 2025 $0.0504
-1.13%
$100.73 million $91,922
Jan 7, 2025 $0.0509
+0.10%
$101.88 million $71,999
Jan 6, 2025 $0.0509
-0.25%
$101.76 million $47,466
Jan 5, 2025 $0.051
-1.13%
$102.03 million $40,245
Jan 4, 2025 $0.0516
-4.42%
$103.22 million $75,844
Jan 3, 2025 $0.054
-0.92%
$107.99 million $44,937
Jan 2, 2025 $0.0545
-2.96%
$109.01 million $45,314
Jan 1, 2025 $0.0562
-4.56%
$112.39 million $26,408
Dec 31, 2024 $0.0585
+3.78%
$117.04 million $14,766
Dec 30, 2024 $0.0564
-5.08%
$112.78 million $16,479
Dec 29, 2024 $0.0594
-1.72%
$118.82 million $66,054
Dec 28, 2024 $0.0604
-4.15%
$120.89 million $78,031
Dec 27, 2024 $0.0631
-2.17%
$126.14 million $99,092
Dec 26, 2024 $0.0645
-7.08%
$128.94 million $115,675
Dec 25, 2024 $0.0689
+5.25%
$137.74 million $167,965
Dec 24, 2024 $0.0654
-0.35%
$130.86 million $137,680
Dec 23, 2024 $0.0657
-6.04%
$131.42 million $132,016
Dec 22, 2024 $0.07
+0.65%
$139.93 million $129,935
Dec 21, 2024 $0.0695
+0.99%
$139.03 million $85,580
Dec 20, 2024 $0.0688
-3.08%
$137.66 million $85,180
Dec 19, 2024 $0.071
-10.48%
$142.04 million $149,188
Dec 18, 2024 $0.0804
-2.23%
$160.82 million $117,524
Dec 17, 2024 $0.0822
+11.40%
$164.49 million $92,837
Dec 16, 2024 $0.0738
+2.11%
$147.65 million $108,683
Dec 15, 2024 $0.0723
-3.45%
$144.6 million $189,944
Dec 14, 2024 $0.0739
-5.88%
$147.79 million $122,369
Dec 13, 2024 $0.0785
+5.92%
$157.09 million $126,663
Dec 12, 2024 $0.0744
-2.34%
$74.39 million $123,315
Dec 11, 2024 $0.0762
-6.32%
$76.17 million $219,214
Dec 10, 2024 $0.0813
-1.73%
$81.29 million $147,229
Dec 9, 2024 $0.0823
-0.94%
$82.31 million $152,215
Dec 8, 2024 $0.0831
+1.56%
$83.09 million $65,648
Dec 7, 2024 $0.0818
+0.72%
$81.81 million $65,255
Dec 6, 2024 $0.0812
-5.94%
$81.22 million $90,592
Dec 5, 2024 $0.0864
+2.68%
$86.39 million $152,859
Dec 4, 2024 $0.0841
+5.80%
$84.13 million $176,790
Dec 3, 2024 $0.0795
-8.77%
$79.54 million $184,534
Dec 2, 2024 $0.0872
+13.17%
$87.23 million $121,883