Probinex Historical Data

PBX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.106
-4.90%
$ 106.31 million $ 1.03 million
Sep 1, 2024 $ 0.112
-0.14%
$ 111.82 million $ 1.59 million
Aug 31, 2024 $ 0.112
+1.05%
$ 111.98 million $ 1.55 million
Aug 30, 2024 $ 0.111
+2.27%
$ 110.84 million $ 1.27 million
Aug 29, 2024 $ 0.108
+5.05%
$ 108.22 million $ 1.69 million
Aug 28, 2024 $ 0.103
+0.18%
$ 103.02 million $ 1.8 million
Aug 27, 2024 $ 0.103
+2.79%
$ 102.84 million $ 1.36 million
Aug 26, 2024 $ 0.1
-1.55%
$ 100.05 million $ 1.05 million
Aug 25, 2024 $ 0.101
-1.60%
$ 101.45 million $ 651,713
Aug 24, 2024 $ 0.103
-0.30%
$ 103.14 million $ 1.41 million
Aug 23, 2024 $ 0.103
-0.32%
$ 103.39 million $ 1.61 million
Aug 22, 2024 $ 0.104
-2.88%
$ 103.74 million $ 1.44 million
Aug 21, 2024 $ 0.107
+0.54%
$ 106.66 million $ 1.82 million
Aug 20, 2024 $ 0.106
-7.34%
$ 106.06 million $ 1.09 million
Aug 19, 2024 $ 0.114
-2.65%
$ 114.48 million $ 1.34 million
Aug 18, 2024 $ 0.118
+6.08%
$ 117.6 million $ 1.03 million
Aug 17, 2024 $ 0.111
+1.15%
$ 110.8 million $ 1.1 million
Aug 16, 2024 $ 0.11
-6.20%
$ 109.51 million $ 918,231
Aug 15, 2024 $ 0.117
-0.94%
$ 116.78 million $ 1.59 million
Aug 14, 2024 $ 0.118
+1.88%
$ 117.89 million $ 2.17 million
Aug 13, 2024 $ 0.116
+0.73%
$ 115.7 million $ 1.21 million
Aug 12, 2024 $ 0.115
-1.69%
$ 114.84 million $ 1.23 million
Aug 11, 2024 $ 0.117
-0.97%
$ 116.79 million $ 2.57 million
Aug 10, 2024 $ 0.118
-1.10%
$ 117.82 million $ 2.28 million
Aug 9, 2024 $ 0.119
-1.01%
$ 119.13 million $ 2.25 million
Aug 8, 2024 $ 0.12
+2.93%
$ 120.34 million $ 2.29 million
Aug 7, 2024 $ 0.117
-1.61%
$ 117.37 million $ 2.33 million
Aug 6, 2024 $ 0.119
-0.75%
$ 119.23 million $ 2.33 million
Aug 5, 2024 $ 0.12
-4.53%
$ 120.1 million $ 1.78 million
Aug 4, 2024 $ 0.126
-2.89%
$ 126.02 million $ 2.09 million
Aug 3, 2024 $ 0.13
-0.17%
$ 129.9 million $ 2.19 million
Aug 2, 2024 $ 0.13
+0.33%
$ 130.29 million $ 2.16 million
Aug 1, 2024 $ 0.13
-0.40%
$ 129.9 million $ 2.02 million
Jul 31, 2024 $ 0.131
+0.05%
$ 130.57 million $ 2.67 million
Jul 30, 2024 $ 0.131
-0.35%
$ 130.7 million $ 2.63 million
Jul 29, 2024 $ 0.131
+0.71%
$ 131.24 million $ 2.19 million
Jul 28, 2024 $ 0.131
+0.03%
$ 130.82 million $ 2.43 million
Jul 27, 2024 $ 0.131
+0.46%
$ 130.8 million $ 2.55 million
Jul 26, 2024 $ 0.13
-0.21%
$ 130.31 million $ 2.43 million
Jul 25, 2024 $ 0.13
-0.10%
$ 130.13 million $ 1.96 million
Jul 24, 2024 $ 0.131
+0.25%
$ 130.63 million $ 2.24 million
Jul 23, 2024 $ 0.13
+0.79%
$ 130.33 million $ 2.5 million
Jul 22, 2024 $ 0.13
-0.65%
$ 129.6 million $ 2.13 million
Jul 21, 2024 $ 0.13
-2.53%
$ 130.46 million $ 1.45 million
Jul 20, 2024 $ 0.134
+1.03%
$ 133.84 million $ 2.46 million
Jul 19, 2024 $ 0.133
-1.23%
$ 132.55 million $ 2.22 million
Jul 18, 2024 $ 0.134
-0.64%
$ 134.19 million $ 1.75 million
Jul 17, 2024 $ 0.135
-0.40%
$ 135.05 million $ 957,132
Jul 16, 2024 $ 0.136
+3.42%
$ 135.54 million $ 1.72 million
Jul 15, 2024 $ 0.132
-2.20%
$ 131.56 million $ 1.84 million