Probinex Historical Data

PBX Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00459
+0.00%
$ 9.18 million $ 32,760
May 19, 1 AM $ 0.00459
-0.22%
$ 9.18 million $ 32,258
May 19, 12 AM $ 0.00458
-0.43%
$ 9.16 million $ 31,768
May 18, 11 PM $ 0.0046
+0.22%
$ 9.2 million $ 31,895
May 18, 10 PM $ 0.0046
-0.43%
$ 9.2 million $ 31,910
May 18, 9 PM $ 0.00463
+0.00%
$ 9.26 million $ 31,981
May 18, 8 PM $ 0.00463
+0.22%
$ 9.26 million $ 32,504
May 18, 7 PM $ 0.00462
+0.22%
$ 9.24 million $ 31,715
May 18, 6 PM $ 0.00461
-0.22%
$ 9.22 million $ 31,190
May 18, 5 PM $ 0.00463
-0.22%
$ 9.26 million $ 29,936
May 18, 4 PM $ 0.00464
+0.40%
$ 9.28 million $ 29,732
May 18, 3 PM $ 0.00462
-0.21%
$ 9.24 million $ 29,257
May 18, 2 PM $ 0.00463
+1.57%
$ 9.26 million $ 30,558
May 18, 1 PM $ 0.00456
-0.87%
$ 9.12 million $ 30,186
May 18, 12 PM $ 0.0046
-0.43%
$ 9.2 million $ 30,289
May 18, 11 AM $ 0.00463
-0.43%
$ 9.26 million $ 31,182
May 18, 10 AM $ 0.00465
+0.00%
$ 9.3 million $ 31,024
May 18, 9 AM $ 0.00466
+0.22%
$ 9.32 million $ 31,222
May 18, 8 AM $ 0.00465
+1.06%
$ 9.3 million $ 30,695
May 18, 7 AM $ 0.0046
+0.43%
$ 9.2 million $ 31,263
May 18, 6 AM $ 0.00459
-0.19%
$ 9.18 million $ 31,228
May 18, 5 AM $ 0.0046
-0.22%
$ 9.2 million $ 31,187
May 18, 4 AM $ 0.00462
-0.43%
$ 9.24 million $ 31,846
May 18, 3 AM $ 0.00464
-0.47%
$ 9.28 million $ 32,188
May 18, 2 AM $ 0.00466
+0.64%
$ 9.32 million $ 32,882
May 18, 1 AM $ 0.00463
+1.14%
$ 9.26 million $ 32,356
May 18, 12 AM $ 0.00459
-0.43%
$ 9.18 million $ 32,326
May 17, 11 PM $ 0.00461
+0.00%
$ 9.22 million $ 32,243
May 17, 10 PM $ 0.00462
-0.50%
$ 9.24 million $ 32,659
May 17, 9 PM $ 0.00464
-0.43%
$ 9.29 million $ 31,676
May 17, 8 PM $ 0.00465
+0.50%
$ 9.31 million $ 32,088
May 17, 7 PM $ 0.00463
+0.00%
$ 9.26 million $ 32,801
May 17, 6 PM $ 0.00463
-0.64%
$ 9.26 million $ 33,550
May 17, 5 PM $ 0.00466
-0.03%
$ 9.32 million $ 34,231
May 17, 4 PM $ 0.00465
+0.00%
$ 9.3 million $ 34,278
May 17, 3 PM $ 0.00465
+2.91%
$ 9.3 million $ 33,996
May 17, 2 PM $ 0.00451
-0.88%
$ 9.02 million $ 34,643
May 17, 1 PM $ 0.00454
-1.73%
$ 9.08 million $ 34,205
May 17, 12 PM $ 0.00462
-0.43%
$ 9.24 million $ 36,347
May 17, 11 AM $ 0.00466
+0.21%
$ 9.32 million $ 35,904
May 17, 10 AM $ 0.00465
-0.02%
$ 9.3 million $ 36,119
May 17, 9 AM $ 0.00465
+0.65%
$ 9.3 million $ 35,577
May 17, 8 AM $ 0.00461
+0.22%
$ 9.22 million $ 36,109
May 17, 7 AM $ 0.00458
-0.22%
$ 9.16 million $ 35,752
May 17, 6 AM $ 0.00459
-0.49%
$ 9.18 million $ 35,691
May 17, 5 AM $ 0.00461
+0.93%
$ 9.23 million $ 35,727
May 17, 4 AM $ 0.00457
-0.44%
$ 9.14 million $ 35,131
May 17, 3 AM $ 0.00459
-0.43%
$ 9.18 million $ 34,687
May 17, 2 AM $ 0.0046
-0.22%
$ 9.2 million $ 34,928
May 17, 1 AM $ 0.0046
-0.22%
$ 9.2 million $ 35,369