Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.00389
+0.00%
$7.78 million $13,058
Jun 26, 6 PM $0.0039
+0.26%
$7.8 million $13,222
Jun 26, 5 PM $0.00389
-0.26%
$7.78 million $12,996
Jun 26, 4 PM $0.00389
+0.00%
$7.78 million $13,219
Jun 26, 3 PM $0.00389
+0.52%
$7.78 million $13,284
Jun 26, 2 PM $0.00387
-1.53%
$7.74 million $13,362
Jun 26, 1 PM $0.00393
+1.55%
$7.86 million $13,241
Jun 26, 12 PM $0.00387
+0.00%
$7.74 million $13,530
Jun 26, 11 AM $0.00387
-0.51%
$7.74 million $13,552
Jun 26, 10 AM $0.0039
+0.78%
$7.8 million $13,939
Jun 26, 9 AM $0.00387
-0.77%
$7.74 million $13,570
Jun 26, 8 AM $0.00389
+0.00%
$7.78 million $13,614
Jun 26, 7 AM $0.00389
+0.52%
$7.78 million $13,743
Jun 26, 6 AM $0.00387
+0.00%
$7.74 million $13,800
Jun 26, 5 AM $0.00387
+0.00%
$7.74 million $13,798
Jun 26, 4 AM $0.00386
-0.26%
$7.72 million $13,598
Jun 26, 3 AM $0.00387
+0.00%
$7.74 million $13,578
Jun 26, 2 AM $0.00387
+0.00%
$7.74 million $13,436
Jun 26, 1 AM $0.00386
-1.53%
$7.72 million $13,626
Jun 26, 12 AM $0.00392
+0.77%
$7.84 million $13,559
Jun 25, 11 PM $0.00389
-0.26%
$7.78 million $13,737
Jun 25, 10 PM $0.0039
+0.78%
$7.8 million $14,108
Jun 25, 9 PM $0.00386
-0.26%
$7.72 million $14,377
Jun 25, 8 PM $0.00387
+0.00%
$7.74 million $14,431
Jun 25, 7 PM $0.00387
-0.51%
$7.74 million $14,508
Jun 25, 6 PM $0.00389
+0.00%
$7.78 million $14,358
Jun 25, 5 PM $0.00389
+0.78%
$7.78 million $14,313
Jun 25, 4 PM $0.00387
+0.26%
$7.74 million $14,533
Jun 25, 3 PM $0.00386
+0.00%
$7.72 million $14,636
Jun 25, 2 PM $0.00386
-0.52%
$7.72 million $14,395
Jun 25, 1 PM $0.00387
-1.02%
$7.74 million $14,323
Jun 25, 12 PM $0.00393
+0.51%
$7.86 million $13,967
Jun 25, 11 AM $0.00389
+0.52%
$7.78 million $13,766
Jun 25, 10 AM $0.00387
+0.00%
$7.74 million $13,022
Jun 25, 9 AM $0.00387
+0.00%
$7.74 million $12,883
Jun 25, 8 AM $0.00387
-0.77%
$7.74 million $12,577
Jun 25, 7 AM $0.0039
+0.00%
$7.8 million $12,517
Jun 25, 6 AM $0.0039
+1.04%
$7.8 million $12,576
Jun 25, 5 AM $0.00386
+0.00%
$7.72 million $12,541
Jun 25, 4 AM $0.00386
-1.28%
$7.72 million $12,714
Jun 25, 3 AM $0.00392
+1.55%
$7.84 million $12,548
Jun 25, 2 AM $0.00386
+0.00%
$7.72 million $12,460
Jun 25, 1 AM $0.00386
+0.00%
$7.72 million $12,230
Jun 25, 12 AM $0.00387
-0.77%
$7.74 million $12,027
Jun 24, 11 PM $0.0039
+0.78%
$7.8 million $11,774
Jun 24, 10 PM $0.00387
+0.00%
$7.74 million $11,683
Jun 24, 9 PM $0.00387
+0.00%
$7.74 million $11,632
Jun 24, 8 PM $0.00387
+0.26%
$7.74 million $11,821
Jun 24, 7 PM $0.00386
+0.00%
$7.72 million $11,771
Jun 24, 6 PM $0.00387
+0.26%
$7.74 million $11,696