Probinex Historical Data

PBX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00501
+0.36%
$ 10.02 million $ 34,175
Mar 31, 11 PM $ 0.00499
-1.17%
$ 9.98 million $ 34,262
Mar 31, 10 PM $ 0.00505
-1.73%
$ 10.1 million $ 32,496
Mar 31, 9 PM $ 0.00515
+0.19%
$ 10.3 million $ 32,188
Mar 31, 8 PM $ 0.00514
-0.01%
$ 10.28 million $ 32,036
Mar 31, 7 PM $ 0.00514
+1.19%
$ 10.28 million $ 31,241
Mar 31, 6 PM $ 0.00508
+3.46%
$ 10.16 million $ 30,927
Mar 31, 5 PM $ 0.00491
+0.00%
$ 9.82 million $ 31,473
Mar 31, 4 PM $ 0.00491
-0.41%
$ 9.82 million $ 31,720
Mar 31, 3 PM $ 0.00493
+0.41%
$ 9.86 million $ 31,357
Mar 31, 2 PM $ 0.00491
-0.81%
$ 9.82 million $ 30,939
Mar 31, 1 PM $ 0.00495
+0.41%
$ 9.9 million $ 31,002
Mar 31, 12 PM $ 0.00493
-0.80%
$ 9.86 million $ 30,598
Mar 31, 11 AM $ 0.00497
-0.20%
$ 9.94 million $ 30,790
Mar 31, 10 AM $ 0.00498
+0.81%
$ 9.96 million $ 31,095
Mar 31, 9 AM $ 0.00494
-0.40%
$ 9.88 million $ 32,025
Mar 31, 8 AM $ 0.00496
+0.00%
$ 9.92 million $ 32,557
Mar 31, 7 AM $ 0.00496
-0.20%
$ 9.92 million $ 32,965
Mar 31, 6 AM $ 0.00497
-0.60%
$ 9.94 million $ 33,021
Mar 31, 5 AM $ 0.005
-0.20%
$ 10 million $ 33,941
Mar 31, 4 AM $ 0.005
-0.60%
$ 10 million $ 33,877
Mar 31, 3 AM $ 0.00504
+0.20%
$ 10.08 million $ 34,316
Mar 31, 2 AM $ 0.00503
-0.79%
$ 10.06 million $ 33,743
Mar 31, 1 AM $ 0.00507
+0.00%
$ 10.14 million $ 32,691
Mar 31, 12 AM $ 0.00507
+0.80%
$ 10.14 million $ 32,823
Mar 30, 11 PM $ 0.00504
+0.80%
$ 10.08 million $ 32,929
Mar 30, 10 PM $ 0.005
-0.40%
$ 10 million $ 33,153
Mar 30, 9 PM $ 0.00502
-0.20%
$ 10.04 million $ 33,707
Mar 30, 8 PM $ 0.00504
+0.60%
$ 10.08 million $ 33,652
Mar 30, 7 PM $ 0.00501
+0.00%
$ 10.02 million $ 33,763
Mar 30, 6 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,193
Mar 30, 5 PM $ 0.00499
+0.00%
$ 9.98 million $ 32,494
Mar 30, 4 PM $ 0.005
-0.20%
$ 10 million $ 32,147
Mar 30, 3 PM $ 0.00501
+0.40%
$ 10.02 million $ 31,280
Mar 30, 2 PM $ 0.00499
-0.99%
$ 9.98 million $ 31,168
Mar 30, 1 PM $ 0.00504
+0.20%
$ 10.08 million $ 31,576
Mar 30, 12 PM $ 0.00502
-0.40%
$ 10.04 million $ 32,197
Mar 30, 11 AM $ 0.00504
+0.00%
$ 10.08 million $ 32,153
Mar 30, 10 AM $ 0.00503
+0.20%
$ 10.06 million $ 31,914
Mar 30, 9 AM $ 0.00503
+0.00%
$ 10.06 million $ 31,054
Mar 30, 8 AM $ 0.00503
-0.20%
$ 10.06 million $ 31,225
Mar 30, 7 AM $ 0.00503
+0.20%
$ 10.06 million $ 30,584
Mar 30, 6 AM $ 0.00502
-0.40%
$ 10.04 million $ 29,724
Mar 30, 5 AM $ 0.00504
+0.20%
$ 10.08 million $ 28,916
Mar 30, 4 AM $ 0.00503
-0.79%
$ 10.06 million $ 29,561
Mar 30, 3 AM $ 0.00507
+0.20%
$ 10.14 million $ 29,715
Mar 30, 2 AM $ 0.00506
+0.80%
$ 10.12 million $ 29,614
Mar 30, 1 AM $ 0.00502
-0.40%
$ 10.04 million $ 30,336
Mar 30, 12 AM $ 0.00504
+0.20%
$ 10.08 million $ 31,072
Mar 29, 11 PM $ 0.00503
+0.40%
$ 10.06 million $ 30,922