Probinex Historical Data

PBX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.00381
-0.78%
$ 7.62 million $ 15,352
Jun 18, 4 PM $ 0.00384
+1.05%
$ 7.68 million $ 15,272
Jun 18, 3 PM $ 0.00381
+0.00%
$ 7.62 million $ 15,177
Jun 18, 2 PM $ 0.00381
+0.26%
$ 7.62 million $ 15,214
Jun 18, 1 PM $ 0.00381
-0.78%
$ 7.62 million $ 15,567
Jun 18, 12 PM $ 0.00383
-0.26%
$ 7.66 million $ 15,118
Jun 18, 11 AM $ 0.00383
+0.00%
$ 7.66 million $ 15,126
Jun 18, 10 AM $ 0.00383
+0.52%
$ 7.66 million $ 15,448
Jun 18, 9 AM $ 0.00381
-0.78%
$ 7.62 million $ 14,676
Jun 18, 8 AM $ 0.00384
+0.00%
$ 7.68 million $ 14,749
Jun 18, 7 AM $ 0.00384
+0.00%
$ 7.68 million $ 16,036
Jun 18, 6 AM $ 0.00384
+0.00%
$ 7.68 million $ 16,082
Jun 18, 5 AM $ 0.00384
-0.52%
$ 7.68 million $ 17,151
Jun 18, 4 AM $ 0.00386
+0.00%
$ 7.72 million $ 17,978
Jun 18, 3 AM $ 0.00386
+0.00%
$ 7.72 million $ 18,250
Jun 18, 2 AM $ 0.00387
+0.78%
$ 7.74 million $ 19,190
Jun 18, 1 AM $ 0.00384
+0.00%
$ 7.68 million $ 20,008
Jun 18, 12 AM $ 0.00384
+0.00%
$ 7.68 million $ 20,938
Jun 17, 11 PM $ 0.00384
+0.26%
$ 7.68 million $ 21,710
Jun 17, 10 PM $ 0.00384
+0.26%
$ 7.68 million $ 21,653
Jun 17, 9 PM $ 0.00383
-0.26%
$ 7.66 million $ 22,100
Jun 17, 8 PM $ 0.00384
-0.78%
$ 7.68 million $ 21,910
Jun 17, 7 PM $ 0.00387
+0.78%
$ 7.74 million $ 22,740
Jun 17, 6 PM $ 0.00384
+0.52%
$ 7.68 million $ 22,984
Jun 17, 5 PM $ 0.00381
+0.00%
$ 7.62 million $ 23,123
Jun 17, 4 PM $ 0.00381
+0.00%
$ 7.62 million $ 24,297
Jun 17, 3 PM $ 0.0038
-1.30%
$ 7.6 million $ 24,771
Jun 17, 2 PM $ 0.00383
-0.26%
$ 7.66 million $ 25,671
Jun 17, 1 PM $ 0.00384
-1.03%
$ 7.68 million $ 26,582
Jun 17, 12 PM $ 0.0039
+0.26%
$ 7.8 million $ 27,351
Jun 17, 11 AM $ 0.00389
-0.26%
$ 7.78 million $ 28,356
Jun 17, 10 AM $ 0.0039
+0.00%
$ 7.8 million $ 28,480
Jun 17, 9 AM $ 0.0039
+0.00%
$ 7.8 million $ 29,883
Jun 17, 8 AM $ 0.0039
+1.04%
$ 7.8 million $ 29,952
Jun 17, 7 AM $ 0.00386
-0.77%
$ 7.72 million $ 28,896
Jun 17, 6 AM $ 0.0039
+1.04%
$ 7.8 million $ 29,250
Jun 17, 5 AM $ 0.00386
-0.26%
$ 7.72 million $ 28,329
Jun 17, 4 AM $ 0.00387
+0.26%
$ 7.74 million $ 27,856
Jun 17, 3 AM $ 0.00386
+0.00%
$ 7.72 million $ 28,070
Jun 17, 2 AM $ 0.00387
-0.51%
$ 7.74 million $ 27,309
Jun 17, 1 AM $ 0.00389
-0.26%
$ 7.78 million $ 27,054
Jun 17, 12 AM $ 0.0039
+0.78%
$ 7.8 million $ 26,740
Jun 16, 11 PM $ 0.00387
+1.04%
$ 7.74 million $ 26,151
Jun 16, 10 PM $ 0.00383
+0.00%
$ 7.66 million $ 26,096
Jun 16, 9 PM $ 0.00383
+0.00%
$ 7.66 million $ 25,465
Jun 16, 8 PM $ 0.0038
+0.00%
$ 7.6 million $ 25,480
Jun 16, 7 PM $ 0.0038
-1.81%
$ 7.6 million $ 25,209
Jun 16, 6 PM $ 0.00387
+0.26%
$ 7.74 million $ 24,830
Jun 16, 5 PM $ 0.00387
-0.77%
$ 7.74 million $ 25,189
Jun 16, 4 PM $ 0.0039
+0.26%
$ 7.8 million $ 24,311