Probinex Historical Data

PBX Page 13
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,465
2:01 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,462
2:00 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,462
1:59 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,462
1:58 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,462
1:57 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,457
1:56 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,457
1:55 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,456
1:54 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,456
1:53 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,453
1:52 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,453
1:51 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,456
1:50 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,456
1:49 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,447
1:48 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,447
1:47 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,442
1:46 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,439
1:45 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,435
1:44 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,435
1:43 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,423
1:42 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,423
1:41 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,429
1:40 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,429
1:39 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,419
1:38 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,419
1:37 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,413
1:36 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,413
1:35 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,403
1:34 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,403
1:33 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,401
1:32 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,401
1:31 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,389
1:30 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,389
1:29 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,390
1:28 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,390
1:27 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,389
1:26 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,389
1:25 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,376
1:24 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,376
1:23 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,378
1:22 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,378
1:21 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,385
1:20 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,385
1:19 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,390
1:18 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,390
1:17 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,359
1:16 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,359
1:15 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,379
1:14 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,379
1:13 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,384