Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.0771
-0.74%
$77.09 million $87,855
Nov 30, 2024 $0.0776
-0.33%
$77.39 million $113,069
Nov 29, 2024 $0.0779
+5.14%
$77.88 million $89,320
Nov 28, 2024 $0.0744
+2.73%
$74.44 million $74,043
Nov 27, 2024 $0.0724
-4.05%
$72.42 million $111,009
Nov 26, 2024 $0.0755
-4.21%
$75.54 million $163,745
Nov 25, 2024 $0.0788
-1.51%
$78.74 million $74,685
Nov 24, 2024 $0.0804
-1.59%
$80.62 million $149,814
Nov 23, 2024 $0.0815
+0.29%
$81.5 million $108,313
Nov 22, 2024 $0.0813
-6.86%
$81.27 million $96,289
Nov 21, 2024 $0.0873
-2.27%
$87.3 million $131,139
Nov 20, 2024 $0.0893
+2.22%
$89.26 million $94,491
Nov 19, 2024 $0.0873
-1.40%
$87.35 million $151,930
Nov 18, 2024 $0.0886
+10.24%
$88.61 million $101,477
Nov 17, 2024 $0.0804
+0.11%
$80.4 million $76,335
Nov 16, 2024 $0.0802
+4.34%
$80.25 million $74,467
Nov 15, 2024 $0.0769
-3.85%
$76.91 million $221,668
Nov 14, 2024 $0.08
-1.70%
$79.98 million $125,469
Nov 13, 2024 $0.0815
+1.01%
$81.48 million $169,107
Nov 12, 2024 $0.0807
-4.80%
$80.67 million $205,710
Nov 11, 2024 $0.0847
-8.84%
$84.74 million $148,639
Nov 10, 2024 $0.093
+14.86%
$92.97 million $123,879
Nov 9, 2024 $0.0809
-1.73%
$80.94 million $152,337
Nov 8, 2024 $0.0824
+0.77%
$82.37 million $131,466
Nov 7, 2024 $0.0817
-7.10%
$81.74 million $132,694
Nov 6, 2024 $0.088
-3.94%
$87.99 million $104,310
Nov 5, 2024 $0.0916
-0.46%
$91.6 million $177,126
Nov 4, 2024 $0.092
-4.58%
$92.03 million $150,150
Nov 3, 2024 $0.0964
+2.19%
$96.44 million $154,504
Nov 2, 2024 $0.0944
-0.90%
$94.37 million $132,868
Nov 1, 2024 $0.0952
-0.68%
$95.23 million $180,586
Oct 31, 2024 $0.0959
+2.94%
$95.89 million $74,277
Oct 30, 2024 $0.0931
-3.09%
$93.15 million $7,926
Oct 29, 2024 $0.0961
+9.96%
$96.12 million $39,501
Oct 28, 2024 $0.0874
+1.00%
$87.44 million $509
Oct 27, 2024 $0.0866
-3.98%
$86.57 million $30,899
Oct 26, 2024 $0.0901
+21.10%
$90.11 million $90,791
Oct 25, 2024 $0.0744
-8.17%
$74.41 million $107,278
Oct 24, 2024 $0.0811
-3.73%
$81.06 million $106,500
Oct 23, 2024 $0.0841
-3.98%
$84.13 million $26,604
Oct 22, 2024 $0.0876
+2.29%
$87.61 million $19,637
Oct 21, 2024 $0.0857
-2.36%
$85.65 million $16,487
Oct 20, 2024 $0.0877
+2.73%
$87.72 million $555
Oct 19, 2024 $0.0854
-5.54%
$85.39 million $3,059
Oct 18, 2024 $0.0903
-6.19%
$90.27 million $6,614
Oct 17, 2024 $0.0962
+20.11%
$96.22 million $47,359
Oct 16, 2024 $0.0802
-13.98%
$80.21 million $12,202
Oct 15, 2024 $0.0933
-2.66%
$93.25 million $5,118
Oct 14, 2024 $0.0958
-3.47%
$95.79 million $29,752
Oct 13, 2024 $0.0987
+5.98%
$98.74 million $19,304