Probinex Historical Data

PBX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0039
+0.26%
$ 7.8 million $ 24,509
Jun 16, 2 PM $ 0.00389
+0.78%
$ 7.78 million $ 24,209
Jun 16, 1 PM $ 0.00386
-1.28%
$ 7.72 million $ 23,385
Jun 16, 12 PM $ 0.0039
+0.52%
$ 7.8 million $ 23,015
Jun 16, 11 AM $ 0.0039
+0.26%
$ 7.8 million $ 22,450
Jun 16, 10 AM $ 0.00389
+0.00%
$ 7.78 million $ 23,261
Jun 16, 9 AM $ 0.00389
+0.52%
$ 7.78 million $ 22,413
Jun 16, 8 AM $ 0.00386
+0.00%
$ 7.72 million $ 23,226
Jun 16, 7 AM $ 0.00386
-0.26%
$ 7.72 million $ 24,154
Jun 16, 6 AM $ 0.00386
-0.26%
$ 7.72 million $ 24,335
Jun 16, 5 AM $ 0.00387
+0.00%
$ 7.74 million $ 24,361
Jun 16, 4 AM $ 0.00387
+0.26%
$ 7.74 million $ 24,055
Jun 16, 3 AM $ 0.00386
-0.77%
$ 7.72 million $ 24,659
Jun 16, 2 AM $ 0.00389
+0.78%
$ 7.78 million $ 25,448
Jun 16, 1 AM $ 0.00386
-0.26%
$ 7.72 million $ 24,794
Jun 16, 12 AM $ 0.00387
+0.00%
$ 7.74 million $ 25,357
Jun 15, 11 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,175
Jun 15, 10 PM $ 0.00387
+0.26%
$ 7.74 million $ 26,283
Jun 15, 9 PM $ 0.00387
-0.51%
$ 7.74 million $ 27,175
Jun 15, 8 PM $ 0.0039
+0.26%
$ 7.8 million $ 27,982
Jun 15, 7 PM $ 0.00389
+0.52%
$ 7.78 million $ 28,007
Jun 15, 6 PM $ 0.00387
+0.00%
$ 7.74 million $ 28,484
Jun 15, 5 PM $ 0.00387
-0.51%
$ 7.74 million $ 29,090
Jun 15, 4 PM $ 0.00389
+0.00%
$ 7.78 million $ 29,916
Jun 15, 3 PM $ 0.00387
+0.00%
$ 7.74 million $ 30,277
Jun 15, 2 PM $ 0.00386
-0.77%
$ 7.72 million $ 29,883
Jun 15, 1 PM $ 0.00389
+0.78%
$ 7.78 million $ 29,593
Jun 15, 12 PM $ 0.00386
-0.77%
$ 7.72 million $ 29,457
Jun 15, 11 AM $ 0.00387
+0.26%
$ 7.74 million $ 29,446
Jun 15, 10 AM $ 0.00386
-0.77%
$ 7.72 million $ 29,405
Jun 15, 9 AM $ 0.00389
-0.26%
$ 7.78 million $ 29,717
Jun 15, 8 AM $ 0.0039
+0.78%
$ 7.8 million $ 29,049
Jun 15, 7 AM $ 0.00387
+0.26%
$ 7.74 million $ 28,744
Jun 15, 6 AM $ 0.00386
-1.03%
$ 7.72 million $ 28,561
Jun 15, 5 AM $ 0.0039
+0.26%
$ 7.8 million $ 28,884
Jun 15, 4 AM $ 0.00389
-0.26%
$ 7.78 million $ 29,380
Jun 15, 3 AM $ 0.0039
+0.78%
$ 7.8 million $ 28,689
Jun 15, 2 AM $ 0.00386
-0.26%
$ 7.72 million $ 28,309
Jun 15, 1 AM $ 0.00387
+0.00%
$ 7.74 million $ 28,815
Jun 15, 12 AM $ 0.00387
-0.77%
$ 7.74 million $ 28,495
Jun 14, 11 PM $ 0.0039
+0.78%
$ 7.8 million $ 27,813
Jun 14, 10 PM $ 0.00387
+0.00%
$ 7.74 million $ 28,245
Jun 14, 9 PM $ 0.00387
+0.26%
$ 7.74 million $ 27,253
Jun 14, 8 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,813
Jun 14, 7 PM $ 0.00386
-0.77%
$ 7.72 million $ 27,221
Jun 14, 6 PM $ 0.00389
-0.26%
$ 7.78 million $ 27,521
Jun 14, 5 PM $ 0.0039
+0.52%
$ 7.8 million $ 27,744
Jun 14, 4 PM $ 0.00386
-0.26%
$ 7.72 million $ 27,753
Jun 14, 3 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,070
Jun 14, 2 PM $ 0.00387
+0.26%
$ 7.74 million $ 26,957