Probinex Historical Data

PBX Page 14
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,856
4:44 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,856
4:43 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,874
4:42 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,874
4:41 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,895
4:40 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,895
4:39 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,908
4:38 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,908
4:37 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,927
4:36 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,927
4:35 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,946
4:34 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,946
4:33 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,957
4:32 PM $ 0.00387
+0.00%
$ 7.78 million $ 26,957
4:31 PM $ 0.00387
+0.00%
$ 7.78 million $ 26,974
4:30 PM $ 0.00387
+0.00%
$ 7.78 million $ 26,974
4:29 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,983
4:28 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,000
4:27 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,000
4:26 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,020
4:25 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,020
4:24 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,050
4:23 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,050
4:22 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,051
4:21 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,032
4:20 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,032
4:19 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,040
4:18 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,040
4:17 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,040
4:16 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,040
4:15 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,066
4:14 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,066
4:13 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,082
4:12 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,082
4:11 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,089
4:10 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,089
4:09 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,106
4:08 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,106
4:07 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,122
4:06 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,122
4:05 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,128
4:04 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,128
4:03 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,139
4:02 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,139
4:01 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,154
4:00 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,154
3:59 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,154
3:58 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,146
3:57 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,146
3:56 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,116