Probinex Historical Data

PBX Page 14
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,419
2:30 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,418
2:29 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,418
2:28 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,437
2:27 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,437
2:26 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,445
2:25 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,445
2:24 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,448
2:23 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,454
2:22 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,454
2:21 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,463
2:20 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,469
2:19 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,469
2:18 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,466
2:17 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,466
2:16 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,467
2:15 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,447
2:14 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,447
2:13 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,493
2:12 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,493
2:11 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,481
2:10 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,481
2:09 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,462
2:08 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,462
2:07 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,471
2:06 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,471
2:05 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,447
2:04 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,447
2:03 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,465
2:02 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,465
2:01 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,462
2:00 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,462
1:59 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,462
1:58 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,462
1:57 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,457
1:56 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,457
1:55 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,456
1:54 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,456
1:53 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,453
1:52 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,453
1:51 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,456
1:50 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,456
1:49 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,447
1:48 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,447
1:47 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,442
1:46 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,439
1:45 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,435
1:44 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,435
1:43 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,423
1:42 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,423