Probinex Historical Data

PBX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,630
Jun 14, 12 PM $ 0.00386
-0.26%
$ 7.72 million $ 27,656
Jun 14, 11 AM $ 0.00386
-1.02%
$ 7.72 million $ 27,429
Jun 14, 10 AM $ 0.0039
+0.26%
$ 7.8 million $ 26,535
Jun 14, 9 AM $ 0.00389
-0.26%
$ 7.78 million $ 26,081
Jun 14, 8 AM $ 0.00389
+0.52%
$ 7.78 million $ 26,383
Jun 14, 7 AM $ 0.00387
+0.00%
$ 7.74 million $ 25,854
Jun 14, 6 AM $ 0.00387
+0.00%
$ 7.74 million $ 25,318
Jun 14, 5 AM $ 0.00386
-0.26%
$ 7.72 million $ 25,873
Jun 14, 4 AM $ 0.00387
+0.00%
$ 7.74 million $ 25,866
Jun 14, 3 AM $ 0.00387
+0.00%
$ 7.74 million $ 25,858
Jun 14, 2 AM $ 0.00386
-0.26%
$ 7.72 million $ 26,464
Jun 14, 1 AM $ 0.00387
+0.26%
$ 7.74 million $ 26,510
Jun 14, 12 AM $ 0.00386
-0.77%
$ 7.72 million $ 26,244
Jun 13, 11 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,150
Jun 13, 10 PM $ 0.00389
+0.00%
$ 7.78 million $ 25,694
Jun 13, 9 PM $ 0.00389
+0.52%
$ 7.78 million $ 26,105
Jun 13, 8 PM $ 0.00386
-1.02%
$ 7.72 million $ 26,082
Jun 13, 7 PM $ 0.0039
+0.00%
$ 7.8 million $ 25,051
Jun 13, 6 PM $ 0.0039
+0.77%
$ 7.8 million $ 24,574
Jun 13, 5 PM $ 0.00387
+0.00%
$ 7.74 million $ 23,394
Jun 13, 4 PM $ 0.00387
+0.00%
$ 7.74 million $ 22,847
Jun 13, 3 PM $ 0.00387
-0.51%
$ 7.74 million $ 22,874
Jun 13, 2 PM $ 0.0039
+0.26%
$ 7.8 million $ 23,549
Jun 13, 1 PM $ 0.00389
+0.52%
$ 7.78 million $ 23,560
Jun 13, 12 PM $ 0.00387
+0.00%
$ 7.74 million $ 23,891
Jun 13, 11 AM $ 0.00386
-0.77%
$ 7.72 million $ 24,702
Jun 13, 10 AM $ 0.00389
+0.00%
$ 7.78 million $ 24,674
Jun 13, 9 AM $ 0.00389
+0.77%
$ 7.78 million $ 25,139
Jun 13, 8 AM $ 0.00386
-0.26%
$ 7.72 million $ 25,216
Jun 13, 7 AM $ 0.00387
+0.00%
$ 7.74 million $ 25,553
Jun 13, 6 AM $ 0.00387
+0.26%
$ 7.74 million $ 26,364
Jun 13, 5 AM $ 0.00386
-0.26%
$ 7.72 million $ 25,955
Jun 13, 4 AM $ 0.00386
-0.26%
$ 7.72 million $ 25,613
Jun 13, 3 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,215
Jun 13, 2 AM $ 0.00387
+0.00%
$ 7.74 million $ 25,519
Jun 13, 1 AM $ 0.00387
+0.00%
$ 7.74 million $ 25,226
Jun 13, 12 AM $ 0.00387
+0.00%
$ 7.74 million $ 25,790
Jun 12, 11 PM $ 0.00387
+0.26%
$ 7.74 million $ 26,226
Jun 12, 10 PM $ 0.00386
-0.26%
$ 7.72 million $ 26,162
Jun 12, 9 PM $ 0.00386
-0.77%
$ 7.72 million $ 26,012
Jun 12, 8 PM $ 0.00389
+0.52%
$ 7.78 million $ 26,013
Jun 12, 7 PM $ 0.00387
+0.26%
$ 7.74 million $ 26,267
Jun 12, 6 PM $ 0.00386
-1.02%
$ 7.72 million $ 26,006
Jun 12, 5 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,779
Jun 12, 4 PM $ 0.00389
+0.78%
$ 7.78 million $ 26,757
Jun 12, 3 PM $ 0.00386
-1.03%
$ 7.72 million $ 27,154
Jun 12, 2 PM $ 0.0039
+0.26%
$ 7.8 million $ 26,757
Jun 12, 1 PM $ 0.00389
+0.78%
$ 7.78 million $ 26,066
Jun 12, 12 PM $ 0.00386
-0.26%
$ 7.72 million $ 26,545