Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.00389
+0.00%
$7.78 million $14,900
Jun 22, 2 PM $0.00389
-0.26%
$7.78 million $14,712
Jun 22, 1 PM $0.0039
+0.00%
$7.8 million $14,656
Jun 22, 12 PM $0.00389
+0.00%
$7.78 million $14,783
Jun 22, 11 AM $0.00389
+0.78%
$7.78 million $14,973
Jun 22, 10 AM $0.00387
-0.77%
$7.74 million $14,775
Jun 22, 9 AM $0.0039
+0.00%
$7.8 million $14,806
Jun 22, 8 AM $0.00389
-0.77%
$7.78 million $14,607
Jun 22, 7 AM $0.00393
+0.77%
$7.86 million $14,466
Jun 22, 6 AM $0.0039
+0.00%
$7.8 million $14,385
Jun 22, 5 AM $0.00389
-1.02%
$7.78 million $14,281
Jun 22, 4 AM $0.00393
+0.77%
$7.86 million $14,363
Jun 22, 3 AM $0.0039
+0.26%
$7.8 million $14,553
Jun 22, 2 AM $0.00389
-0.26%
$7.78 million $14,399
Jun 22, 1 AM $0.0039
+0.52%
$7.8 million $14,172
Jun 22, 12 AM $0.00387
+0.00%
$7.74 million $14,261
Jun 21, 11 PM $0.00387
+0.26%
$7.74 million $13,873
Jun 21, 10 PM $0.00387
-0.51%
$7.74 million $13,823
Jun 21, 9 PM $0.0039
+0.26%
$7.8 million $13,653
Jun 21, 8 PM $0.00389
+0.52%
$7.78 million $13,250
Jun 21, 7 PM $0.00387
+0.26%
$7.74 million $12,852
Jun 21, 6 PM $0.00387
+0.26%
$7.74 million $12,623
Jun 21, 5 PM $0.00387
+0.00%
$7.74 million $13,688
Jun 21, 4 PM $0.00387
+0.26%
$7.74 million $13,774
Jun 21, 3 PM $0.00386
+0.00%
$7.72 million $13,684
Jun 21, 2 PM $0.00386
-0.26%
$7.72 million $13,735
Jun 21, 1 PM $0.00387
+0.26%
$7.74 million $13,636
Jun 21, 12 PM $0.00386
-0.77%
$7.72 million $13,728
Jun 21, 11 AM $0.00389
+0.00%
$7.78 million $13,748
Jun 21, 10 AM $0.00389
-0.26%
$7.78 million $13,639
Jun 21, 9 AM $0.0039
+0.26%
$7.8 million $13,472
Jun 21, 8 AM $0.00389
+0.52%
$7.78 million $13,872
Jun 21, 7 AM $0.00387
+0.00%
$7.74 million $14,172
Jun 21, 6 AM $0.00387
-0.77%
$7.74 million $14,375
Jun 21, 5 AM $0.00389
+0.52%
$7.78 million $14,524
Jun 21, 4 AM $0.00387
+0.00%
$7.74 million $14,495
Jun 21, 3 AM $0.00387
-0.77%
$7.74 million $14,682
Jun 21, 2 AM $0.00389
+0.00%
$7.78 million $14,786
Jun 21, 1 AM $0.0039
+0.78%
$7.8 million $14,904
Jun 21, 12 AM $0.00387
+0.00%
$7.74 million $14,916
Jun 20, 11 PM $0.00387
-0.51%
$7.74 million $15,005
Jun 20, 10 PM $0.00389
-0.26%
$7.78 million $15,062
Jun 20, 9 PM $0.0039
+0.26%
$7.8 million $15,571
Jun 20, 8 PM $0.00389
+0.78%
$7.78 million $15,936
Jun 20, 7 PM $0.00387
-1.27%
$7.74 million $16,081
Jun 20, 6 PM $0.00392
+1.54%
$7.84 million $16,132
Jun 20, 5 PM $0.00387
+1.04%
$7.74 million $15,379
Jun 20, 4 PM $0.00384
+0.00%
$7.68 million $15,465
Jun 20, 3 PM $0.00383
+0.00%
$7.66 million $15,232
Jun 20, 2 PM $0.00383
+1.32%
$7.66 million $15,413