Probinex Historical Data

PBX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00506
+0.20%
$ 10.12 million $ 29,549
Mar 27, 9 PM $ 0.00505
+0.80%
$ 10.1 million $ 29,130
Mar 27, 8 PM $ 0.00501
+0.18%
$ 10.02 million $ 28,511
Mar 27, 7 PM $ 0.00501
-0.78%
$ 10.02 million $ 28,131
Mar 27, 6 PM $ 0.00505
+0.41%
$ 10.1 million $ 28,584
Mar 27, 5 PM $ 0.00503
+0.40%
$ 10.06 million $ 27,399
Mar 27, 4 PM $ 0.00501
+0.00%
$ 10.02 million $ 27,949
Mar 27, 3 PM $ 0.00501
-0.20%
$ 10.02 million $ 28,917
Mar 27, 2 PM $ 0.00502
+0.00%
$ 10.04 million $ 29,770
Mar 27, 1 PM $ 0.00501
-0.02%
$ 10.02 million $ 30,507
Mar 27, 12 PM $ 0.00501
+0.00%
$ 10.02 million $ 31,647
Mar 27, 11 AM $ 0.00501
-0.01%
$ 10.02 million $ 31,517
Mar 27, 10 AM $ 0.00501
-0.20%
$ 10.02 million $ 31,806
Mar 27, 9 AM $ 0.00502
+0.00%
$ 10.04 million $ 31,673
Mar 27, 8 AM $ 0.00501
-0.39%
$ 10.02 million $ 31,540
Mar 27, 7 AM $ 0.00502
+0.19%
$ 10.04 million $ 31,604
Mar 27, 6 AM $ 0.00504
+0.40%
$ 10.08 million $ 31,015
Mar 27, 5 AM $ 0.00502
-3.43%
$ 10.04 million $ 30,476
Mar 27, 4 AM $ 0.0052
+3.35%
$ 10.4 million $ 30,599
Mar 27, 3 AM $ 0.00503
-0.39%
$ 10.06 million $ 30,858
Mar 27, 2 AM $ 0.00505
-0.38%
$ 10.1 million $ 31,086
Mar 27, 1 AM $ 0.00507
+0.60%
$ 10.14 million $ 31,226
Mar 27, 12 AM $ 0.00504
-0.59%
$ 10.08 million $ 31,599
Mar 26, 11 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,485
Mar 26, 10 PM $ 0.00507
-0.59%
$ 10.14 million $ 33,170
Mar 26, 9 PM $ 0.0051
-0.20%
$ 10.2 million $ 32,638
Mar 26, 8 PM $ 0.00511
+0.00%
$ 10.22 million $ 33,357
Mar 26, 7 PM $ 0.0051
+1.59%
$ 10.2 million $ 33,532
Mar 26, 6 PM $ 0.00502
-0.40%
$ 10.04 million $ 33,925
Mar 26, 5 PM $ 0.00504
-0.79%
$ 10.08 million $ 34,954
Mar 26, 4 PM $ 0.00508
-0.20%
$ 10.16 million $ 34,997
Mar 26, 3 PM $ 0.00509
+0.20%
$ 10.18 million $ 35,020
Mar 26, 2 PM $ 0.00508
-0.20%
$ 10.16 million $ 34,461
Mar 26, 1 PM $ 0.00508
-0.20%
$ 10.16 million $ 33,602
Mar 26, 12 PM $ 0.00509
+0.00%
$ 10.18 million $ 32,722
Mar 26, 11 AM $ 0.00509
+0.00%
$ 10.18 million $ 33,277
Mar 26, 10 AM $ 0.00508
+0.79%
$ 10.16 million $ 33,211
Mar 26, 9 AM $ 0.00504
-0.20%
$ 10.08 million $ 34,050
Mar 26, 8 AM $ 0.00504
-0.20%
$ 10.08 million $ 34,130
Mar 26, 7 AM $ 0.00505
+0.00%
$ 10.1 million $ 34,739
Mar 26, 6 AM $ 0.00505
+0.20%
$ 10.1 million $ 33,673
Mar 26, 5 AM $ 0.00504
-0.79%
$ 10.08 million $ 33,616
Mar 26, 4 AM $ 0.00509
+0.00%
$ 10.18 million $ 33,222
Mar 26, 3 AM $ 0.00509
+0.00%
$ 10.18 million $ 33,459
Mar 26, 2 AM $ 0.00509
+0.99%
$ 10.18 million $ 33,478
Mar 26, 1 AM $ 0.00505
+0.00%
$ 10.1 million $ 32,919
Mar 26, 12 AM $ 0.00504
+0.00%
$ 10.08 million $ 32,967
Mar 25, 11 PM $ 0.00504
+0.00%
$ 10.08 million $ 32,966
Mar 25, 10 PM $ 0.00504
-0.98%
$ 10.08 million $ 34,039
Mar 25, 9 PM $ 0.00509
+0.20%
$ 10.18 million $ 34,696