Probinex Historical Data

PBX Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00522
+0.38%
$ 10.44 million $ 29,701
May 15, 12 AM $ 0.0052
+0.00%
$ 10.4 million $ 30,151
May 14, 11 PM $ 0.0052
+0.00%
$ 10.4 million $ 29,300
May 14, 10 PM $ 0.00521
+0.00%
$ 10.42 million $ 29,216
May 14, 9 PM $ 0.00521
+0.19%
$ 10.42 million $ 29,475
May 14, 8 PM $ 0.00521
+0.00%
$ 10.42 million $ 29,531
May 14, 7 PM $ 0.00521
-0.19%
$ 10.42 million $ 28,944
May 14, 6 PM $ 0.00522
-0.38%
$ 10.44 million $ 29,368
May 14, 5 PM $ 0.00523
-0.19%
$ 10.46 million $ 29,723
May 14, 4 PM $ 0.00524
+0.38%
$ 10.48 million $ 29,681
May 14, 3 PM $ 0.00522
-0.38%
$ 10.44 million $ 28,840
May 14, 2 PM $ 0.00524
+0.19%
$ 10.48 million $ 28,641
May 14, 1 PM $ 0.00523
-0.18%
$ 10.46 million $ 27,528
May 14, 12 PM $ 0.00522
-0.38%
$ 10.44 million $ 26,983
May 14, 11 AM $ 0.00524
+0.95%
$ 10.48 million $ 26,836
May 14, 10 AM $ 0.0052
-0.13%
$ 10.4 million $ 26,832
May 14, 9 AM $ 0.00521
+0.38%
$ 10.41 million $ 26,604
May 14, 8 AM $ 0.00519
+0.52%
$ 10.37 million $ 27,130
May 14, 7 AM $ 0.00516
-0.58%
$ 10.32 million $ 27,258
May 14, 6 AM $ 0.0052
+0.01%
$ 10.4 million $ 26,885
May 14, 5 AM $ 0.0052
+0.77%
$ 10.4 million $ 27,169
May 14, 4 AM $ 0.00517
+1.76%
$ 10.34 million $ 26,981
May 14, 3 AM $ 0.00507
+0.00%
$ 10.14 million $ 27,410
May 14, 2 AM $ 0.00509
-1.17%
$ 10.18 million $ 28,007
May 14, 1 AM $ 0.00515
-0.39%
$ 10.3 million $ 28,133
May 14, 12 AM $ 0.00517
+0.39%
$ 10.34 million $ 28,625
May 13, 11 PM $ 0.00516
+0.00%
$ 10.32 million $ 29,131
May 13, 10 PM $ 0.00517
+0.00%
$ 10.34 million $ 28,803
May 13, 9 PM $ 0.00517
-0.58%
$ 10.34 million $ 29,133
May 13, 8 PM $ 0.0052
+0.21%
$ 10.4 million $ 28,981
May 13, 7 PM $ 0.0052
-2.26%
$ 10.4 million $ 28,869
May 13, 6 PM $ 0.00532
+0.93%
$ 10.64 million $ 28,554
May 13, 5 PM $ 0.00527
-0.19%
$ 10.54 million $ 28,618
May 13, 4 PM $ 0.00528
+0.38%
$ 10.56 million $ 28,767
May 13, 3 PM $ 0.00526
+0.00%
$ 10.52 million $ 28,538
May 13, 2 PM $ 0.00526
+0.77%
$ 10.52 million $ 28,848
May 13, 1 PM $ 0.00522
-0.95%
$ 10.44 million $ 29,618
May 13, 12 PM $ 0.00528
+1.73%
$ 10.56 million $ 30,266
May 13, 11 AM $ 0.00519
-0.19%
$ 10.38 million $ 30,746
May 13, 10 AM $ 0.00521
+0.19%
$ 10.42 million $ 30,718
May 13, 9 AM $ 0.00519
+0.39%
$ 10.38 million $ 31,150
May 13, 8 AM $ 0.00515
-0.39%
$ 10.3 million $ 31,405
May 13, 7 AM $ 0.00517
-0.58%
$ 10.34 million $ 31,111
May 13, 6 AM $ 0.0052
+0.19%
$ 10.4 million $ 31,425
May 13, 5 AM $ 0.00521
+0.19%
$ 10.42 million $ 31,042
May 13, 4 AM $ 0.0052
-0.95%
$ 10.4 million $ 30,848
May 13, 3 AM $ 0.00525
+0.00%
$ 10.5 million $ 30,382
May 13, 2 AM $ 0.00525
+0.00%
$ 10.5 million $ 30,426
May 13, 1 AM $ 0.00524
+0.96%
$ 10.48 million $ 30,125
May 13, 12 AM $ 0.00521
+0.39%
$ 10.42 million $ 29,267