Probinex Historical Data

PBX Page 15
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,482
3:01 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,459
3:00 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,459
2:59 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,456
2:58 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,456
2:57 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,464
2:56 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,464
2:55 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,450
2:54 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,450
2:53 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,439
2:52 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,439
2:51 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,430
2:50 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,430
2:49 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,435
2:48 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,435
2:47 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,426
2:46 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,426
2:45 PM $ 0.00514
+0.00%
$ 10.24 million $ 32,442
2:44 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,442
2:43 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,403
2:42 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,403
2:41 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,404
2:40 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,404
2:39 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,421
2:38 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,421
2:37 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,430
2:36 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,438
2:35 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,438
2:34 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,439
2:33 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,439
2:32 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,419
2:31 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,419
2:30 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,418
2:29 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,418
2:28 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,437
2:27 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,437
2:26 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,445
2:25 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,445
2:24 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,448
2:23 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,454
2:22 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,454
2:21 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,463
2:20 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,469
2:19 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,469
2:18 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,466
2:17 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,466
2:16 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,467
2:15 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,447
2:14 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,447
2:13 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,493