Probinex Historical Data

PBX Page 15
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,824
5:12 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,824
5:11 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,816
5:10 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,816
5:09 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,816
5:08 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,816
5:07 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,827
5:06 PM $ 0.00391
+0.00%
$ 7.8 million $ 26,827
5:05 PM $ 0.00391
+0.51%
$ 7.8 million $ 26,751
5:04 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,751
5:03 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,746
5:02 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,746
5:01 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,740
5:00 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,757
4:59 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,757
4:58 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,783
4:57 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,795
4:56 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,795
4:55 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,810
4:54 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,810
4:53 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,815
4:52 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,815
4:51 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,818
4:50 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,818
4:49 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,825
4:48 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,825
4:47 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,853
4:46 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,853
4:45 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,856
4:44 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,856
4:43 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,874
4:42 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,874
4:41 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,895
4:40 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,895
4:39 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,908
4:38 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,908
4:37 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,927
4:36 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,927
4:35 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,946
4:34 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,946
4:33 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,957
4:32 PM $ 0.00387
+0.00%
$ 7.78 million $ 26,957
4:31 PM $ 0.00387
+0.00%
$ 7.78 million $ 26,974
4:30 PM $ 0.00387
+0.00%
$ 7.78 million $ 26,974
4:29 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,983
4:28 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,000
4:27 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,000
4:26 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,020
4:25 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,020
4:24 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,050