Probinex Historical Data

PBX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.171
+14.49%
$ 171.32 million $ 1.46 million
Apr 5, 2024 $ 0.15
-3.08%
$ 149.62 million $ 1.15 million
Apr 4, 2024 $ 0.154
-0.88%
$ 153.61 million $ 941,769
Apr 3, 2024 $ 0.155
+1.39%
$ 154.99 million $ 1.11 million
Apr 2, 2024 $ 0.153
-5.15%
$ 152.9 million $ 1.11 million
Apr 1, 2024 $ 0.161
-2.02%
$ 161.16 million $ 704,680
Mar 31, 2024 $ 0.164
-2.58%
$ 164.5 million $ 1.17 million
Mar 30, 2024 $ 0.169
+2.65%
$ 168.75 million $ 1.53 million
Mar 29, 2024 $ 0.164
+0.51%
$ 164.48 million $ 709,551
Mar 28, 2024 $ 0.164
-1.33%
$ 163.64 million $ 833,384
Mar 27, 2024 $ 0.165
+6.82%
$ 165.42 million $ 1.19 million
Mar 26, 2024 $ 0.155
-8.97%
$ 154.86 million $ 531,246
Mar 25, 2024 $ 0.17
+0.12%
$ 169.87 million $ 424,601
Mar 24, 2024 $ 0.17
+2.99%
$ 169.67 million $ 478,975
Mar 23, 2024 $ 0.165
+10.72%
$ 164.81 million $ 524,251
Mar 22, 2024 $ 0.149
+4.22%
$ 148.85 million $ 434,872
Mar 21, 2024 $ 0.143
-7.15%
$ 142.82 million $ 397,309
Mar 20, 2024 $ 0.154
+1.75%
$ 153.86 million $ 559,912
Mar 19, 2024 $ 0.151
-3.65%
$ 151.22 million $ 522,918
Mar 18, 2024 $ 0.157
+8.40%
$ 156.98 million $ 447,844
Mar 17, 2024 $ 0.145
-3.99%
$ 144.52 million $ 524,581
Mar 16, 2024 $ 0.151
-7.12%
$ 150.53 million $ 534,871
Mar 15, 2024 $ 0.162
-6.31%
$ 162.1 million $ 533,046
Mar 14, 2024 $ 0.173
+7.17%
$ 173 million $ 717,499
Mar 13, 2024 $ 0.161
+0.65%
$ 161.49 million $ 522,469
Mar 12, 2024 $ 0.16
+1.78%
$ 160.46 million $ 475,333
Mar 11, 2024 $ 0.158
-5.44%
$ 157.65 million $ 460,619
Mar 10, 2024 $ 0.167
-2.08%
$ 166.67 million $ 461,459
Mar 9, 2024 $ 0.17
-0.67%
$ 170.21 million $ 553,283
Mar 8, 2024 $ 0.171
-1.61%
$ 171.4 million $ 518,324
Mar 7, 2024 $ 0.174
-4.39%
$ 174.2 million $ 403,097
Mar 6, 2024 $ 0.182
+4.40%
$ 182.2 million $ 430,086
Mar 5, 2024 $ 0.175
+1.50%
$ 174.52 million $ 737,403
Mar 4, 2024 $ 0.172
-3.38%
$ 172.02 million $ 940,991
Mar 3, 2024 $ 0.178
-2.15%
$ 178.02 million $ 583,287
Mar 2, 2024 $ 0.182
-2.10%
$ 181.94 million $ 599,217
Mar 1, 2024 $ 0.186
+0.97%
$ 185.74 million $ 1.23 million
Feb 29, 2024 $ 0.184
+3.04%
$ 183.91 million $ 1.32 million
Feb 28, 2024 $ 0.178
+5.91%
$ 178.44 million $ 979,437
Feb 27, 2024 $ 0.169
+0.19%
$ 168.6 million $ 644,847
Feb 26, 2024 $ 0.168
+1.82%
$ 168.31 million $ 773,353
Feb 25, 2024 $ 0.165
+0.40%
$ 165.31 million $ 928,176
Feb 24, 2024 $ 0.165
+1.02%
$ 164.83 million $ 1.36 million
Feb 23, 2024 $ 0.163
-3.99%
$ 163.02 million $ 999,153
Feb 22, 2024 $ 0.17
+0.57%
$ 169.8 million $ 901,537
Feb 21, 2024 $ 0.169
+2.99%
$ 168.87 million $ 834,807
Feb 20, 2024 $ 0.164
+8.44%
$ 163.96 million $ 629,265
Feb 19, 2024 $ 0.151
-3.30%
$ 151.23 million $ 466,505
Feb 18, 2024 $ 0.156
-2.04%
$ 156.39 million $ 526,721
Feb 17, 2024 $ 0.16
+6.97%
$ 159.6 million $ 543,025