Probinex Historical Data

PBX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00509
+0.20%
$ 10.18 million $ 34,696
Mar 25, 8 PM $ 0.00509
+0.39%
$ 10.18 million $ 34,659
Mar 25, 7 PM $ 0.00507
-0.59%
$ 10.14 million $ 34,411
Mar 25, 6 PM $ 0.0051
-0.58%
$ 10.2 million $ 33,421
Mar 25, 5 PM $ 0.00513
-0.39%
$ 10.26 million $ 33,117
Mar 25, 4 PM $ 0.00515
+0.00%
$ 10.3 million $ 32,723
Mar 25, 3 PM $ 0.00515
+0.78%
$ 10.3 million $ 31,779
Mar 25, 2 PM $ 0.00511
+0.20%
$ 10.22 million $ 31,543
Mar 25, 1 PM $ 0.0051
-0.39%
$ 10.2 million $ 32,867
Mar 25, 12 PM $ 0.00512
+0.39%
$ 10.24 million $ 33,406
Mar 25, 11 AM $ 0.0051
+0.20%
$ 10.2 million $ 35,694
Mar 25, 10 AM $ 0.00509
-0.39%
$ 10.18 million $ 36,636
Mar 25, 9 AM $ 0.00511
-0.39%
$ 10.22 million $ 36,350
Mar 25, 8 AM $ 0.00515
-0.19%
$ 10.3 million $ 35,327
Mar 25, 7 AM $ 0.00516
-0.36%
$ 10.32 million $ 34,582
Mar 25, 6 AM $ 0.00518
+0.93%
$ 10.36 million $ 35,521
Mar 25, 5 AM $ 0.00514
-1.14%
$ 10.28 million $ 35,961
Mar 25, 4 AM $ 0.00518
+0.97%
$ 10.36 million $ 36,726
Mar 25, 3 AM $ 0.00513
-0.37%
$ 10.26 million $ 36,430
Mar 25, 2 AM $ 0.00514
+0.19%
$ 10.28 million $ 37,223
Mar 25, 1 AM $ 0.00513
+0.19%
$ 10.26 million $ 37,236
Mar 25, 12 AM $ 0.0051
+0.43%
$ 10.2 million $ 37,297
Mar 24, 11 PM $ 0.00508
-0.59%
$ 10.16 million $ 36,752
Mar 24, 10 PM $ 0.00511
+0.20%
$ 10.22 million $ 35,488
Mar 24, 9 PM $ 0.00512
+0.20%
$ 10.24 million $ 36,839
Mar 24, 8 PM $ 0.0051
-0.44%
$ 10.2 million $ 37,928
Mar 24, 7 PM $ 0.00511
+0.05%
$ 10.23 million $ 37,276
Mar 24, 6 PM $ 0.0051
-0.58%
$ 10.2 million $ 37,682
Mar 24, 5 PM $ 0.00513
+0.00%
$ 10.26 million $ 36,907
Mar 24, 4 PM $ 0.00513
+0.39%
$ 10.26 million $ 36,930
Mar 24, 3 PM $ 0.00511
+0.20%
$ 10.22 million $ 37,313
Mar 24, 2 PM $ 0.0051
-0.27%
$ 10.2 million $ 37,408
Mar 24, 1 PM $ 0.00511
-0.03%
$ 10.23 million $ 36,873
Mar 24, 12 PM $ 0.00512
+6.35%
$ 10.23 million $ 36,317
Mar 24, 11 AM $ 0.00481
+0.21%
$ 9.62 million $ 32,471
Mar 24, 10 AM $ 0.00481
-0.21%
$ 9.62 million $ 33,683
Mar 24, 9 AM $ 0.00481
+0.00%
$ 9.62 million $ 33,199
Mar 24, 8 AM $ 0.00481
+0.00%
$ 9.62 million $ 34,034
Mar 24, 7 AM $ 0.00481
+0.00%
$ 9.62 million $ 34,355
Mar 24, 6 AM $ 0.00481
-0.82%
$ 9.62 million $ 34,066
Mar 24, 5 AM $ 0.00485
+0.62%
$ 9.7 million $ 34,303
Mar 24, 4 AM $ 0.00482
+0.00%
$ 9.64 million $ 34,515
Mar 24, 3 AM $ 0.00482
+0.21%
$ 9.64 million $ 34,288
Mar 24, 2 AM $ 0.00482
-0.62%
$ 9.64 million $ 33,393
Mar 24, 1 AM $ 0.00485
+0.00%
$ 9.7 million $ 33,603
Mar 24, 12 AM $ 0.00485
+0.00%
$ 9.7 million $ 33,858
Mar 23, 11 PM $ 0.00485
+0.62%
$ 9.7 million $ 33,503
Mar 23, 10 PM $ 0.00482
+0.00%
$ 9.64 million $ 33,486
Mar 23, 9 PM $ 0.00481
+0.00%
$ 9.62 million $ 31,946
Mar 23, 8 PM $ 0.00481
-0.62%
$ 9.62 million $ 30,462