Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.00377
+0.53%
$7.54 million $15,448
Jun 20, 12 PM $0.00375
+0.81%
$7.5 million $15,385
Jun 20, 11 AM $0.00372
-0.80%
$7.44 million $15,469
Jun 20, 10 AM $0.00375
+0.27%
$7.5 million $15,640
Jun 20, 9 AM $0.00374
-0.80%
$7.48 million $15,681
Jun 20, 8 AM $0.00377
+0.53%
$7.54 million $15,709
Jun 20, 7 AM $0.00374
+0.54%
$7.48 million $15,861
Jun 20, 6 AM $0.00372
-0.27%
$7.44 million $16,006
Jun 20, 5 AM $0.00372
+0.00%
$7.44 million $15,803
Jun 20, 4 AM $0.00372
+0.00%
$7.44 million $15,596
Jun 20, 3 AM $0.00372
-0.53%
$7.44 million $15,542
Jun 20, 2 AM $0.00375
-0.79%
$7.5 million $15,464
Jun 20, 1 AM $0.00378
+0.27%
$7.56 million $15,513
Jun 20, 12 AM $0.00377
-0.26%
$7.54 million $15,322
Jun 19, 11 PM $0.00378
+0.27%
$7.56 million $15,374
Jun 19, 10 PM $0.00377
+0.00%
$7.54 million $15,568
Jun 19, 9 PM $0.00378
-0.79%
$7.56 million $15,456
Jun 19, 8 PM $0.00381
+0.79%
$7.62 million $15,692
Jun 19, 7 PM $0.00378
+1.34%
$7.56 million $15,953
Jun 19, 6 PM $0.00373
-0.53%
$7.46 million $16,337
Jun 19, 5 PM $0.00375
-0.79%
$7.5 million $16,658
Jun 19, 4 PM $0.00378
+0.80%
$7.56 million $16,564
Jun 19, 3 PM $0.00376
+0.27%
$7.52 million $16,845
Jun 19, 2 PM $0.00376
-0.27%
$7.52 million $16,894
Jun 19, 1 PM $0.00377
-0.26%
$7.54 million $17,003
Jun 19, 12 PM $0.00378
+0.00%
$7.56 million $17,328
Jun 19, 11 AM $0.00378
+0.53%
$7.56 million $17,127
Jun 19, 10 AM $0.00376
+0.00%
$7.52 million $16,930
Jun 19, 9 AM $0.00376
-1.05%
$7.52 million $17,279
Jun 19, 8 AM $0.0038
-0.26%
$7.6 million $16,928
Jun 19, 7 AM $0.0038
+0.00%
$7.6 million $16,445
Jun 19, 6 AM $0.0038
+0.53%
$7.6 million $16,436
Jun 19, 5 AM $0.00378
+0.00%
$7.56 million $16,396
Jun 19, 4 AM $0.00377
+0.00%
$7.54 million $16,429
Jun 19, 3 AM $0.00378
+0.27%
$7.56 million $16,138
Jun 19, 2 AM $0.00377
-0.26%
$7.54 million $16,060
Jun 19, 1 AM $0.00378
-0.53%
$7.56 million $16,074
Jun 19, 12 AM $0.0038
+0.00%
$7.6 million $15,882
Jun 18, 11 PM $0.0038
-0.26%
$7.6 million $15,810
Jun 18, 10 PM $0.00381
+0.26%
$7.62 million $15,883
Jun 18, 9 PM $0.0038
+0.53%
$7.6 million $16,195
Jun 18, 8 PM $0.00378
+0.00%
$7.56 million $15,941
Jun 18, 7 PM $0.00378
-0.79%
$7.56 million $15,758
Jun 18, 6 PM $0.00381
+0.00%
$7.62 million $15,909
Jun 18, 5 PM $0.00381
-0.78%
$7.62 million $15,352
Jun 18, 4 PM $0.00384
+1.05%
$7.68 million $15,272
Jun 18, 3 PM $0.00381
+0.00%
$7.62 million $15,177
Jun 18, 2 PM $0.00381
+0.26%
$7.62 million $15,214
Jun 18, 1 PM $0.00381
-0.78%
$7.62 million $15,567
Jun 18, 12 PM $0.00383
-0.26%
$7.66 million $15,118