Probinex Historical Data

PBX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00387
-0.51%
$ 7.74 million $ 26,582
Jun 12, 10 AM $ 0.0039
+0.00%
$ 7.8 million $ 27,099
Jun 12, 9 AM $ 0.0039
+1.03%
$ 7.8 million $ 27,216
Jun 12, 8 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,889
Jun 12, 7 AM $ 0.00386
-0.26%
$ 7.72 million $ 26,962
Jun 12, 6 AM $ 0.00386
+0.00%
$ 7.72 million $ 27,043
Jun 12, 5 AM $ 0.00386
-0.26%
$ 7.72 million $ 27,183
Jun 12, 4 AM $ 0.00386
-0.26%
$ 7.72 million $ 27,647
Jun 12, 3 AM $ 0.00386
+0.00%
$ 7.72 million $ 27,100
Jun 12, 2 AM $ 0.00387
+0.00%
$ 7.74 million $ 27,543
Jun 12, 1 AM $ 0.00387
+0.00%
$ 7.74 million $ 28,162
Jun 12, 12 AM $ 0.00387
+0.00%
$ 7.74 million $ 28,208
Jun 11, 11 PM $ 0.00387
+0.26%
$ 7.74 million $ 28,172
Jun 11, 10 PM $ 0.00386
-0.77%
$ 7.72 million $ 28,420
Jun 11, 9 PM $ 0.00389
+0.52%
$ 7.78 million $ 28,130
Jun 11, 8 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,988
Jun 11, 7 PM $ 0.00386
-0.26%
$ 7.72 million $ 28,496
Jun 11, 6 PM $ 0.00387
+0.00%
$ 7.74 million $ 28,916
Jun 11, 5 PM $ 0.00387
-0.51%
$ 7.74 million $ 28,553
Jun 11, 4 PM $ 0.00389
+0.78%
$ 7.78 million $ 28,033
Jun 11, 3 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,789
Jun 11, 2 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,044
Jun 11, 1 PM $ 0.00387
+0.00%
$ 7.74 million $ 28,719
Jun 11, 12 PM $ 0.00387
-0.77%
$ 7.74 million $ 28,257
Jun 11, 11 AM $ 0.0039
+0.37%
$ 7.8 million $ 32,175
Jun 11, 10 AM $ 0.00389
-0.23%
$ 7.77 million $ 32,781
Jun 11, 9 AM $ 0.00389
+0.64%
$ 7.79 million $ 35,678
Jun 11, 8 AM $ 0.00387
+0.22%
$ 7.74 million $ 35,973
Jun 11, 7 AM $ 0.00386
-0.80%
$ 7.72 million $ 35,991
Jun 11, 6 AM $ 0.00389
+0.52%
$ 7.78 million $ 30,721
Jun 11, 5 AM $ 0.00387
+0.00%
$ 7.74 million $ 30,435
Jun 11, 4 AM $ 0.00387
+0.00%
$ 7.74 million $ 30,765
Jun 11, 3 AM $ 0.00387
+0.26%
$ 7.74 million $ 30,437
Jun 11, 2 AM $ 0.00386
+0.00%
$ 7.72 million $ 33,899
Jun 11, 1 AM $ 0.00386
+0.00%
$ 7.72 million $ 32,059
Jun 11, 12 AM $ 0.00386
-1.03%
$ 7.72 million $ 30,437
Jun 10, 11 PM $ 0.00389
+0.52%
$ 7.78 million $ 30,212
Jun 10, 10 PM $ 0.00387
+0.26%
$ 7.74 million $ 31,176
Jun 10, 9 PM $ 0.00387
+0.22%
$ 7.74 million $ 32,589
Jun 10, 8 PM $ 0.00387
+0.00%
$ 7.74 million $ 33,269
Jun 10, 7 PM $ 0.00387
+0.00%
$ 7.74 million $ 32,533
Jun 10, 6 PM $ 0.00387
+0.00%
$ 7.74 million $ 31,621
Jun 10, 5 PM $ 0.00386
-0.19%
$ 7.72 million $ 30,435
Jun 10, 4 PM $ 0.00387
-0.59%
$ 7.73 million $ 29,844
Jun 10, 3 PM $ 0.00389
-0.08%
$ 7.78 million $ 29,457
Jun 10, 2 PM $ 0.00389
+0.70%
$ 7.79 million $ 29,930
Jun 10, 1 PM $ 0.00386
-0.23%
$ 7.72 million $ 29,725
Jun 10, 12 PM $ 0.00387
+0.02%
$ 7.73 million $ 30,084
Jun 10, 11 AM $ 0.00386
-0.18%
$ 7.72 million $ 30,147
Jun 10, 10 AM $ 0.00386
-0.41%
$ 7.73 million $ 29,280