Probinex Historical Data

PBX Page 16
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,837
5:36 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,836
5:35 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,836
5:34 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,837
5:33 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,837
5:32 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,834
5:31 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,834
5:30 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,834
5:29 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,829
5:28 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,829
5:27 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,825
5:26 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,825
5:25 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,829
5:24 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,829
5:23 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,825
5:22 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,825
5:21 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,821
5:20 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,821
5:19 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,812
5:18 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,812
5:17 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,811
5:16 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,811
5:15 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,817
5:14 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,817
5:13 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,824
5:12 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,824
5:11 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,816
5:10 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,816
5:09 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,816
5:08 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,816
5:07 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,827
5:06 PM $ 0.00391
+0.00%
$ 7.8 million $ 26,827
5:05 PM $ 0.00391
+0.51%
$ 7.8 million $ 26,751
5:04 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,751
5:03 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,746
5:02 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,746
5:01 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,740
5:00 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,757
4:59 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,757
4:58 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,783
4:57 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,795
4:56 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,795
4:55 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,810
4:54 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,810
4:53 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,815
4:52 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,815
4:51 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,818
4:50 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,818
4:49 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,825
4:48 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,825