Probinex Historical Data

PBX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.149
+0.71%
$ 149.19 million $ 584,593
Feb 15, 2024 $ 0.148
-0.80%
$ 148.14 million $ 603,706
Feb 14, 2024 $ 0.149
+0.14%
$ 149.33 million $ 547,374
Feb 13, 2024 $ 0.149
+4.55%
$ 149.12 million $ 715,433
Feb 12, 2024 $ 0.143
-4.80%
$ 142.64 million $ 540,022
Feb 11, 2024 $ 0.15
+8.19%
$ 149.56 million $ 489,141
Feb 10, 2024 $ 0.138
+9.71%
$ 138.26 million $ 401,713
Feb 9, 2024 $ 0.126
+8.58%
$ 126.05 million $ 538,089
Feb 8, 2024 $ 0.116
-4.71%
$ 116.24 million $ 791,247
Feb 7, 2024 $ 0.122
-0.55%
$ 121.98 million $ 801,368
Feb 6, 2024 $ 0.123
-2.96%
$ 122.66 million $ 555,020
Feb 5, 2024 $ 0.126
-6.93%
$ 125.75 million $ 1.03 million
Feb 4, 2024 $ 0.135
-1.22%
$ 135.12 million $ 578,391
Feb 3, 2024 $ 0.137
-3.21%
$ 136.84 million $ 608,327
Feb 2, 2024 $ 0.141
-4.19%
$ 141.36 million $ 1.25 million
Feb 1, 2024 $ 0.148
-3.20%
$ 147.54 million $ 1.34 million
Jan 31, 2024 $ 0.152
+13.05%
$ 152.41 million $ 1.29 million
Jan 30, 2024 $ 0.135
-0.67%
$ 134.82 million $ 911,252
Jan 29, 2024 $ 0.136
+2.60%
$ 135.73 million $ 929,833
Jan 28, 2024 $ 0.132
-1.41%
$ 132.1 million $ 771,229
Jan 27, 2024 $ 0.134
-0.52%
$ 133.98 million $ 884,841
Jan 26, 2024 $ 0.135
+1.40%
$ 134.71 million $ 801,439
Jan 25, 2024 $ 0.133
-7.82%
$ 132.84 million $ 841,567
Jan 24, 2024 $ 0.144
-4.81%
$ 144.13 million $ 916,031
Jan 23, 2024 $ 0.151
-0.78%
$ 151.42 million $ 732,159
Jan 22, 2024 $ 0.153
+1.78%
$ 152.55 million $ 717,400
Jan 21, 2024 $ 0.15
+1.85%
$ 149.9 million $ 604,552
Jan 20, 2024 $ 0.147
-0.86%
$ 147.18 million $ 746,250
Jan 19, 2024 $ 0.148
-3.35%
$ 148.45 million $ 741,599
Jan 18, 2024 $ 0.154
-6.20%
$ 153.6 million $ 779,145
Jan 17, 2024 $ 0.164
+5.49%
$ 163.74 million $ 725,897
Jan 16, 2024 $ 0.155
+2.67%
$ 155.24 million $ 1.31 million
Jan 15, 2024 $ 0.151
+1.86%
$ 151.19 million $ 1.41 million
Jan 14, 2024 $ 0.149
-1.49%
$ 148.74 million $ 1.12 million
Jan 13, 2024 $ 0.151
-9.60%
$ 151.03 million $ 1.22 million
Jan 12, 2024 $ 0.167
+5.17%
$ 167.1 million $ 1.05 million
Jan 11, 2024 $ 0.159
+12.75%
$ 158.88 million $ 1.27 million
Jan 10, 2024 $ 0.142
-3.58%
$ 142.45 million $ 1.15 million
Jan 9, 2024 $ 0.146
+5.16%
$ 146.19 million $ 1.19 million
Jan 8, 2024 $ 0.139
-0.93%
$ 139.02 million $ 955,972
Jan 7, 2024 $ 0.14
-8.89%
$ 140.32 million $ 1.54 million
Jan 6, 2024 $ 0.154
+12.15%
$ 154.07 million $ 1.16 million
Jan 5, 2024 $ 0.137
-5.32%
$ 137.38 million $ 1.19 million
Jan 4, 2024 $ 0.145
+0.48%
$ 145.11 million $ 1.62 million
Jan 3, 2024 $ 0.144
-7.33%
$ 144.41 million $ 1.44 million
Jan 2, 2024 $ 0.156
-0.09%
$ 155.84 million $ 1.14 million
Jan 1, 2024 $ 0.156
-1.60%
$ 155.99 million $ 993,967
Dec 31, 2023 $ 0.159
-0.27%
$ 158.53 million $ 863,416
Dec 30, 2023 $ 0.159
-2.16%
$ 158.96 million $ 1.13 million
Dec 29, 2023 $ 0.162
+6.85%
$ 162.48 million $ 1.6 million