Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $0.00383
+0.00%
$7.66 million $15,126
Jun 18, 10 AM $0.00383
+0.52%
$7.66 million $15,448
Jun 18, 9 AM $0.00381
-0.78%
$7.62 million $14,676
Jun 18, 8 AM $0.00384
+0.00%
$7.68 million $14,749
Jun 18, 7 AM $0.00384
+0.00%
$7.68 million $16,036
Jun 18, 6 AM $0.00384
+0.00%
$7.68 million $16,082
Jun 18, 5 AM $0.00384
-0.52%
$7.68 million $17,151
Jun 18, 4 AM $0.00386
+0.00%
$7.72 million $17,978
Jun 18, 3 AM $0.00386
+0.00%
$7.72 million $18,250
Jun 18, 2 AM $0.00387
+0.78%
$7.74 million $19,190
Jun 18, 1 AM $0.00384
+0.00%
$7.68 million $20,008
Jun 18, 12 AM $0.00384
+0.00%
$7.68 million $20,938
Jun 17, 11 PM $0.00384
+0.26%
$7.68 million $21,710
Jun 17, 10 PM $0.00384
+0.26%
$7.68 million $21,653
Jun 17, 9 PM $0.00383
-0.26%
$7.66 million $22,100
Jun 17, 8 PM $0.00384
-0.78%
$7.68 million $21,910
Jun 17, 7 PM $0.00387
+0.78%
$7.74 million $22,740
Jun 17, 6 PM $0.00384
+0.52%
$7.68 million $22,984
Jun 17, 5 PM $0.00381
+0.00%
$7.62 million $23,123
Jun 17, 4 PM $0.00381
+0.00%
$7.62 million $24,297
Jun 17, 3 PM $0.0038
-1.30%
$7.6 million $24,771
Jun 17, 2 PM $0.00383
-0.26%
$7.66 million $25,671
Jun 17, 1 PM $0.00384
-1.03%
$7.68 million $26,582
Jun 17, 12 PM $0.0039
+0.26%
$7.8 million $27,351
Jun 17, 11 AM $0.00389
-0.26%
$7.78 million $28,356
Jun 17, 10 AM $0.0039
+0.00%
$7.8 million $28,480
Jun 17, 9 AM $0.0039
+0.00%
$7.8 million $29,883
Jun 17, 8 AM $0.0039
+1.04%
$7.8 million $29,952
Jun 17, 7 AM $0.00386
-0.77%
$7.72 million $28,896
Jun 17, 6 AM $0.0039
+1.04%
$7.8 million $29,250
Jun 17, 5 AM $0.00386
-0.26%
$7.72 million $28,329
Jun 17, 4 AM $0.00387
+0.26%
$7.74 million $27,856
Jun 17, 3 AM $0.00386
+0.00%
$7.72 million $28,070
Jun 17, 2 AM $0.00387
-0.51%
$7.74 million $27,309
Jun 17, 1 AM $0.00389
-0.26%
$7.78 million $27,054
Jun 17, 12 AM $0.0039
+0.78%
$7.8 million $26,740
Jun 16, 11 PM $0.00387
+1.04%
$7.74 million $26,151
Jun 16, 10 PM $0.00383
+0.00%
$7.66 million $26,096
Jun 16, 9 PM $0.00383
+0.00%
$7.66 million $25,465
Jun 16, 8 PM $0.0038
+0.00%
$7.6 million $25,480
Jun 16, 7 PM $0.0038
-1.81%
$7.6 million $25,209
Jun 16, 6 PM $0.00387
+0.26%
$7.74 million $24,830
Jun 16, 5 PM $0.00387
-0.77%
$7.74 million $25,189
Jun 16, 4 PM $0.0039
+0.26%
$7.8 million $24,311
Jun 16, 3 PM $0.0039
+0.26%
$7.8 million $24,509
Jun 16, 2 PM $0.00389
+0.78%
$7.78 million $24,209
Jun 16, 1 PM $0.00386
-1.28%
$7.72 million $23,385
Jun 16, 12 PM $0.0039
+0.52%
$7.8 million $23,015
Jun 16, 11 AM $0.0039
+0.26%
$7.8 million $22,450
Jun 16, 10 AM $0.00389
+0.00%
$7.78 million $23,261