Probinex Historical Data

PBX Page 17
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,720
3:51 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,696
3:50 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,696
3:49 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,683
3:48 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,683
3:47 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,652
3:46 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,652
3:45 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,646
3:44 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,646
3:43 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,637
3:42 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,637
3:41 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,635
3:40 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,623
3:39 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,623
3:38 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,610
3:37 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,610
3:36 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,603
3:35 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,603
3:34 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,594
3:33 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,594
3:32 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,572
3:31 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,572
3:30 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,566
3:29 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,566
3:28 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,553
3:27 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,553
3:26 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,551
3:25 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,551
3:24 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,546
3:23 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,540
3:22 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,540
3:21 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,539
3:20 PM $ 0.00514
+0.00%
$ 10.26 million $ 32,539
3:19 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,531
3:18 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,531
3:17 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,531
3:16 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,531
3:15 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,526
3:14 PM $ 0.00514
+0.00%
$ 10.28 million $ 32,526
3:13 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,519
3:12 PM $ 0.00513
+0.00%
$ 10.28 million $ 32,519
3:11 PM $ 0.00512
+0.00%
$ 10.28 million $ 32,522
3:10 PM $ 0.00512
+0.00%
$ 10.28 million $ 32,522
3:09 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,512
3:08 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,512
3:07 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,500
3:06 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,500
3:05 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,491
3:04 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,491
3:03 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,482