Probinex Historical Data

PBX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.152
+0.80%
$ 152.04 million $ 1.57 million
Dec 27, 2023 $ 0.151
-3.44%
$ 150.84 million $ 1.27 million
Dec 26, 2023 $ 0.156
-1.66%
$ 156.25 million $ 1.5 million
Dec 25, 2023 $ 0.159
+0.86%
$ 158.92 million $ 1.72 million
Dec 24, 2023 $ 0.158
-2.09%
$ 157.54 million $ 1.8 million
Dec 23, 2023 $ 0.161
+3.50%
$ 160.9 million $ 1.74 million
Dec 22, 2023 $ 0.155
-5.06%
$ 155.45 million $ 1.23 million
Dec 21, 2023 $ 0.164
-0.91%
$ 163.69 million $ 997,184
Dec 20, 2023 $ 0.165
+9.82%
$ 165.12 million $ 1.16 million
Dec 19, 2023 $ 0.15
+6.73%
$ 150.36 million $ 1.4 million
Dec 18, 2023 $ 0.141
-5.11%
$ 140.87 million $ 1.33 million
Dec 17, 2023 $ 0.148
-0.37%
$ 148.42 million $ 1.97 million
Dec 16, 2023 $ 0.149
-1.68%
$ 148.99 million $ 1.73 million
Dec 15, 2023 $ 0.152
-5.80%
$ 151.54 million $ 1.62 million
Dec 14, 2023 $ 0.161
-5.52%
$ 160.97 million $ 1.3 million
Dec 13, 2023 $ 0.17
-0.11%
$ 170.36 million $ 1.16 million
Dec 12, 2023 $ 0.17
+2.31%
$ 170.2 million $ 1.91 million
Dec 11, 2023 $ 0.166
-7.36%
$ 166.31 million $ 1.85 million
Dec 10, 2023 $ 0.18
+1.70%
$ 179.56 million $ 1.98 million
Dec 9, 2023 $ 0.177
-7.36%
$ 176.55 million $ 1.24 million
Dec 8, 2023 $ 0.191
+9.10%
$ 190.63 million $ 1.18 million
Dec 7, 2023 $ 0.175
+23.04%
$ 174.64 million $ 951,856
Dec 6, 2023 $ 0.142
-1.80%
$ 141.99 million $ 890,532
Dec 5, 2023 $ 0.145
+3.19%
$ 144.56 million $ 1 million
Dec 4, 2023 $ 0.14
-14.64%
$ 140.17 million $ 1.52 million
Dec 3, 2023 $ 0.164
-5.56%
$ 164.22 million $ 2.11 million
Dec 2, 2023 $ 0.174
-3.14%
$ 173.95 million $ 1.86 million
Dec 1, 2023 $ 0.18
-2.14%
$ 179.55 million $ 1.28 million
Nov 30, 2023 $ 0.184
+6.45%
$ 183.61 million $ 1.16 million
Nov 29, 2023 $ 0.173
-1.92%
$ 172.52 million $ 986,099
Nov 28, 2023 $ 0.176
-9.42%
$ 176.08 million $ 1.07 million
Nov 27, 2023 $ 0.194
-6.31%
$ 194.32 million $ 1.36 million
Nov 26, 2023 $ 0.207
-2.33%
$ 207.4 million $ 1.04 million
Nov 25, 2023 $ 0.212
-2.56%
$ 212.35 million $ 941,730
Nov 24, 2023 $ 0.218
+0.60%
$ 217.99 million $ 1.06 million
Nov 23, 2023 $ 0.217
-2.79%
$ 216.69 million $ 1.04 million
Nov 22, 2023 $ 0.223
-1.00%
$ 223.34 million $ 1 million
Nov 21, 2023 $ 0.226
-0.16%
$ 225.58 million $ 1.11 million
Nov 20, 2023 $ 0.226
+1.55%
$ 225.93 million $ 1.19 million
Nov 19, 2023 $ 0.223
-3.37%
$ 222.53 million $ 946,299
Nov 18, 2023 $ 0.23
+0.93%
$ 230.3 million $ 1.24 million
Nov 17, 2023 $ 0.228
+1.28%
$ 228.17 million $ 862,719
Nov 16, 2023 $ 0.225
+1.06%
$ 225.3 million $ 796,744
Nov 15, 2023 $ 0.223
-6.02%
$ 222.93 million $ 911,427
Nov 14, 2023 $ 0.237
+0.71%
$ 237.22 million $ 1.04 million
Nov 13, 2023 $ 0.236
-2.86%
$ 235.7 million $ 807,101
Nov 12, 2023 $ 0.243
+2.31%
$ 242.65 million $ 902,301
Nov 11, 2023 $ 0.238
-0.09%
$ 237.53 million $ 949,488
Nov 10, 2023 $ 0.238
+5.54%
$ 237.73 million $ 1.13 million
Nov 9, 2023 $ 0.225
-0.45%
$ 225.29 million $ 990,372