Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.146
-1.80%
$145.65 million $1.5 million
May 14, 2024 $0.148
+0.98%
$148.25 million $1.98 million
May 13, 2024 $0.147
-0.39%
$146.87 million $1.41 million
May 12, 2024 $0.147
-0.97%
$147.44 million $804,663
May 11, 2024 $0.149
-0.05%
$148.96 million $678,120
May 10, 2024 $0.149
-0.54%
$148.72 million $1.87 million
May 9, 2024 $0.15
+0.04%
$149.51 million $2.14 million
May 8, 2024 $0.15
+0.88%
$149.51 million $1.97 million
May 7, 2024 $0.148
-0.19%
$148.2 million $1.99 million
May 6, 2024 $0.148
-1.74%
$148.48 million $1.96 million
May 5, 2024 $0.151
+0.39%
$151.46 million $2.33 million
May 4, 2024 $0.151
+0.65%
$150.85 million $1.95 million
May 3, 2024 $0.15
-0.29%
$149.87 million $2.1 million
May 2, 2024 $0.15
-0.44%
$150.31 million $1.69 million
May 1, 2024 $0.151
-0.61%
$151.07 million $1.98 million
Apr 30, 2024 $0.152
-1.01%
$152.24 million $2.5 million
Apr 29, 2024 $0.154
+1.98%
$153.72 million $1.73 million
Apr 28, 2024 $0.151
+0.64%
$150.7 million $1.17 million
Apr 27, 2024 $0.15
-1.47%
$149.97 million $1.45 million
Apr 26, 2024 $0.152
-1.77%
$152.02 million $1.95 million
Apr 25, 2024 $0.155
-2.81%
$154.77 million $2.2 million
Apr 24, 2024 $0.16
+1.87%
$159.5 million $2.23 million
Apr 23, 2024 $0.157
-1.42%
$156.65 million $2.01 million
Apr 22, 2024 $0.159
+0.35%
$158.82 million $1.78 million
Apr 21, 2024 $0.158
-2.57%
$157.89 million $1.14 million
Apr 20, 2024 $0.162
+0.08%
$161.95 million $2.01 million
Apr 19, 2024 $0.162
-2.20%
$161.8 million $2.15 million
Apr 18, 2024 $0.165
+3.88%
$165.35 million $1.13 million
Apr 17, 2024 $0.159
-0.28%
$159.24 million $1.14 million
Apr 16, 2024 $0.159
-1.89%
$159.16 million $1.18 million
Apr 15, 2024 $0.162
+9.44%
$162.25 million $2.7 million
Apr 14, 2024 $0.148
+0.67%
$148.47 million $3.18 million
Apr 13, 2024 $0.147
-5.17%
$147.42 million $2.41 million
Apr 12, 2024 $0.156
-3.97%
$155.53 million $987,608
Apr 11, 2024 $0.162
+0.27%
$161.91 million $727,494
Apr 10, 2024 $0.162
-2.01%
$161.58 million $4.27 million
Apr 9, 2024 $0.165
-2.06%
$164.61 million $788,157
Apr 8, 2024 $0.168
-1.77%
$168.07 million $878,947
Apr 7, 2024 $0.171
-0.17%
$171.1 million $587,588
Apr 6, 2024 $0.171
+14.49%
$171.32 million $1.46 million
Apr 5, 2024 $0.15
-3.08%
$149.62 million $1.15 million
Apr 4, 2024 $0.154
-0.88%
$153.61 million $941,769
Apr 3, 2024 $0.155
+1.39%
$154.99 million $1.11 million
Apr 2, 2024 $0.153
-5.15%
$152.9 million $1.11 million
Apr 1, 2024 $0.161
-2.02%
$161.16 million $704,680
Mar 31, 2024 $0.164
-2.58%
$164.5 million $1.17 million
Mar 30, 2024 $0.169
+2.65%
$168.75 million $1.53 million
Mar 29, 2024 $0.164
+0.51%
$164.48 million $709,551
Mar 28, 2024 $0.164
-1.33%
$163.64 million $833,384
Mar 27, 2024 $0.165
+6.82%
$165.42 million $1.19 million