Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.00389
+0.52%
$7.78 million $22,413
Jun 16, 8 AM $0.00386
+0.00%
$7.72 million $23,226
Jun 16, 7 AM $0.00386
-0.26%
$7.72 million $24,154
Jun 16, 6 AM $0.00386
-0.26%
$7.72 million $24,335
Jun 16, 5 AM $0.00387
+0.00%
$7.74 million $24,361
Jun 16, 4 AM $0.00387
+0.26%
$7.74 million $24,055
Jun 16, 3 AM $0.00386
-0.77%
$7.72 million $24,659
Jun 16, 2 AM $0.00389
+0.78%
$7.78 million $25,448
Jun 16, 1 AM $0.00386
-0.26%
$7.72 million $24,794
Jun 16, 12 AM $0.00387
+0.00%
$7.74 million $25,357
Jun 15, 11 PM $0.00387
+0.00%
$7.74 million $26,175
Jun 15, 10 PM $0.00387
+0.26%
$7.74 million $26,283
Jun 15, 9 PM $0.00387
-0.51%
$7.74 million $27,175
Jun 15, 8 PM $0.0039
+0.26%
$7.8 million $27,982
Jun 15, 7 PM $0.00389
+0.52%
$7.78 million $28,007
Jun 15, 6 PM $0.00387
+0.00%
$7.74 million $28,484
Jun 15, 5 PM $0.00387
-0.51%
$7.74 million $29,090
Jun 15, 4 PM $0.00389
+0.00%
$7.78 million $29,916
Jun 15, 3 PM $0.00387
+0.00%
$7.74 million $30,277
Jun 15, 2 PM $0.00386
-0.77%
$7.72 million $29,883
Jun 15, 1 PM $0.00389
+0.78%
$7.78 million $29,593
Jun 15, 12 PM $0.00386
-0.77%
$7.72 million $29,457
Jun 15, 11 AM $0.00387
+0.26%
$7.74 million $29,446
Jun 15, 10 AM $0.00386
-0.77%
$7.72 million $29,405
Jun 15, 9 AM $0.00389
-0.26%
$7.78 million $29,717
Jun 15, 8 AM $0.0039
+0.78%
$7.8 million $29,049
Jun 15, 7 AM $0.00387
+0.26%
$7.74 million $28,744
Jun 15, 6 AM $0.00386
-1.03%
$7.72 million $28,561
Jun 15, 5 AM $0.0039
+0.26%
$7.8 million $28,884
Jun 15, 4 AM $0.00389
-0.26%
$7.78 million $29,380
Jun 15, 3 AM $0.0039
+0.78%
$7.8 million $28,689
Jun 15, 2 AM $0.00386
-0.26%
$7.72 million $28,309
Jun 15, 1 AM $0.00387
+0.00%
$7.74 million $28,815
Jun 15, 12 AM $0.00387
-0.77%
$7.74 million $28,495
Jun 14, 11 PM $0.0039
+0.78%
$7.8 million $27,813
Jun 14, 10 PM $0.00387
+0.00%
$7.74 million $28,245
Jun 14, 9 PM $0.00387
+0.26%
$7.74 million $27,253
Jun 14, 8 PM $0.00386
+0.00%
$7.72 million $26,813
Jun 14, 7 PM $0.00386
-0.77%
$7.72 million $27,221
Jun 14, 6 PM $0.00389
-0.26%
$7.78 million $27,521
Jun 14, 5 PM $0.0039
+0.52%
$7.8 million $27,744
Jun 14, 4 PM $0.00386
-0.26%
$7.72 million $27,753
Jun 14, 3 PM $0.00387
+0.00%
$7.74 million $27,070
Jun 14, 2 PM $0.00387
+0.26%
$7.74 million $26,957
Jun 14, 1 PM $0.00386
+0.00%
$7.72 million $27,630
Jun 14, 12 PM $0.00386
-0.26%
$7.72 million $27,656
Jun 14, 11 AM $0.00386
-1.02%
$7.72 million $27,429
Jun 14, 10 AM $0.0039
+0.26%
$7.8 million $26,535
Jun 14, 9 AM $0.00389
-0.26%
$7.78 million $26,081
Jun 14, 8 AM $0.00389
+0.52%
$7.78 million $26,383