Probinex Historical Data

PBX Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00496
-0.40%
$ 9.92 million $ 29,893
May 8, 9 PM $ 0.00498
+0.00%
$ 9.96 million $ 30,302
May 8, 8 PM $ 0.00498
+0.40%
$ 9.96 million $ 30,305
May 8, 7 PM $ 0.00498
+0.00%
$ 9.96 million $ 29,427
May 8, 6 PM $ 0.00497
+0.00%
$ 9.94 million $ 30,006
May 8, 5 PM $ 0.00497
+0.20%
$ 9.94 million $ 29,230
May 8, 4 PM $ 0.00496
-0.20%
$ 9.92 million $ 29,406
May 8, 3 PM $ 0.00497
+0.11%
$ 9.94 million $ 29,315
May 8, 2 PM $ 0.00496
-0.20%
$ 9.93 million $ 29,263
May 8, 1 PM $ 0.00497
-0.49%
$ 9.95 million $ 29,541
May 8, 12 PM $ 0.00501
+0.78%
$ 10.02 million $ 29,535
May 8, 11 AM $ 0.00497
-0.08%
$ 9.94 million $ 32,611
May 8, 10 AM $ 0.00496
-0.19%
$ 9.93 million $ 32,531
May 8, 9 AM $ 0.00495
-0.48%
$ 9.91 million $ 31,785
May 8, 8 AM $ 0.00498
+1.69%
$ 9.96 million $ 32,250
May 8, 7 AM $ 0.00501
-0.72%
$ 10.03 million $ 32,571
May 8, 6 AM $ 0.00505
-0.20%
$ 10.1 million $ 32,129
May 8, 5 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,335
May 8, 4 AM $ 0.00506
+0.80%
$ 10.12 million $ 32,617
May 8, 3 AM $ 0.00502
+0.20%
$ 10.04 million $ 32,496
May 8, 2 AM $ 0.00501
-0.20%
$ 10.02 million $ 33,392
May 8, 1 AM $ 0.00501
+0.20%
$ 10.02 million $ 33,595
May 8, 12 AM $ 0.00501
+0.00%
$ 10.02 million $ 33,944
May 7, 11 PM $ 0.00501
+0.60%
$ 10.02 million $ 34,804
May 7, 10 PM $ 0.00498
+0.00%
$ 9.96 million $ 35,928
May 7, 9 PM $ 0.00498
-0.80%
$ 9.96 million $ 35,795
May 7, 8 PM $ 0.00502
+0.80%
$ 10.04 million $ 35,644
May 7, 7 PM $ 0.00498
+0.00%
$ 9.96 million $ 36,141
May 7, 6 PM $ 0.00497
+0.40%
$ 9.94 million $ 35,722
May 7, 5 PM $ 0.00494
+0.16%
$ 9.88 million $ 35,990
May 7, 4 PM $ 0.00494
+0.03%
$ 9.88 million $ 36,285
May 7, 3 PM $ 0.00494
+0.21%
$ 9.88 million $ 36,456
May 7, 2 PM $ 0.00493
-0.22%
$ 9.86 million $ 36,474
May 7, 1 PM $ 0.00495
+0.40%
$ 9.9 million $ 36,644
May 7, 12 PM $ 0.00493
-4.44%
$ 9.86 million $ 37,746
May 7, 11 AM $ 0.00515
+0.00%
$ 10.3 million $ 34,769
May 7, 10 AM $ 0.00517
+0.97%
$ 10.34 million $ 34,786
May 7, 9 AM $ 0.00512
-0.58%
$ 10.24 million $ 35,009
May 7, 8 AM $ 0.00515
+1.39%
$ 10.3 million $ 34,600
May 7, 7 AM $ 0.00507
-0.78%
$ 10.14 million $ 34,612
May 7, 6 AM $ 0.00511
+0.79%
$ 10.22 million $ 34,508
May 7, 5 AM $ 0.00507
-0.39%
$ 10.14 million $ 34,584
May 7, 4 AM $ 0.00509
+0.39%
$ 10.18 million $ 35,185
May 7, 3 AM $ 0.00507
-0.39%
$ 10.14 million $ 35,130
May 7, 2 AM $ 0.00509
-0.39%
$ 10.18 million $ 34,500
May 7, 1 AM $ 0.00511
-0.20%
$ 10.22 million $ 34,063
May 7, 12 AM $ 0.00512
+0.20%
$ 10.24 million $ 34,825
May 6, 11 PM $ 0.00511
+0.59%
$ 10.22 million $ 34,221
May 6, 10 PM $ 0.00507
+0.00%
$ 10.14 million $ 33,706
May 6, 9 PM $ 0.00507
-0.39%
$ 10.14 million $ 33,912