Probinex Historical Data

PBX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00488
+0.00%
$ 9.76 million $ 32,385
Mar 21, 7 PM $ 0.00488
+0.62%
$ 9.76 million $ 33,529
Mar 21, 6 PM $ 0.00485
+0.00%
$ 9.7 million $ 34,389
Mar 21, 5 PM $ 0.00484
-0.21%
$ 9.68 million $ 35,576
Mar 21, 4 PM $ 0.00485
+0.83%
$ 9.7 million $ 36,101
Mar 21, 3 PM $ 0.00481
+0.00%
$ 9.62 million $ 35,498
Mar 21, 2 PM $ 0.00481
-0.21%
$ 9.62 million $ 35,728
Mar 21, 1 PM $ 0.00482
+0.00%
$ 9.64 million $ 35,379
Mar 21, 12 PM $ 0.00482
+0.21%
$ 9.64 million $ 35,821
Mar 21, 11 AM $ 0.00481
-2.83%
$ 9.62 million $ 36,271
Mar 21, 10 AM $ 0.00481
-0.82%
$ 9.62 million $ 36,378
Mar 21, 9 AM $ 0.00485
+0.21%
$ 9.7 million $ 36,699
Mar 21, 8 AM $ 0.00485
+0.00%
$ 9.7 million $ 36,841
Mar 21, 7 AM $ 0.00484
+0.62%
$ 9.68 million $ 36,732
Mar 21, 6 AM $ 0.00481
+0.00%
$ 9.62 million $ 36,038
Mar 21, 5 AM $ 0.00482
+0.21%
$ 9.64 million $ 35,936
Mar 21, 4 AM $ 0.00481
-0.62%
$ 9.62 million $ 36,419
Mar 21, 3 AM $ 0.00485
+0.21%
$ 9.7 million $ 35,761
Mar 21, 2 AM $ 0.00484
-0.62%
$ 9.68 million $ 34,761
Mar 21, 1 AM $ 0.00488
+0.83%
$ 9.76 million $ 34,222
Mar 21, 12 AM $ 0.00484
-0.21%
$ 9.68 million $ 33,352
Mar 20, 11 PM $ 0.00485
-1.22%
$ 9.7 million $ 32,238
Mar 20, 10 PM $ 0.0049
+0.62%
$ 9.8 million $ 33,215
Mar 20, 9 PM $ 0.00487
+0.62%
$ 9.74 million $ 33,735
Mar 20, 8 PM $ 0.00485
+0.62%
$ 9.7 million $ 32,981
Mar 20, 7 PM $ 0.00482
+0.00%
$ 9.64 million $ 32,229
Mar 20, 6 PM $ 0.00482
-0.41%
$ 9.64 million $ 32,431
Mar 20, 5 PM $ 0.00484
+0.41%
$ 9.68 million $ 32,231
Mar 20, 4 PM $ 0.00482
+0.21%
$ 9.64 million $ 31,266
Mar 20, 3 PM $ 0.00481
+0.00%
$ 9.62 million $ 30,869
Mar 20, 2 PM $ 0.00481
-0.21%
$ 9.62 million $ 29,861
Mar 20, 1 PM $ 0.00482
+0.21%
$ 9.64 million $ 30,086
Mar 20, 12 PM $ 0.00481
-0.21%
$ 9.62 million $ 28,941
Mar 20, 11 AM $ 0.00481
-0.21%
$ 9.62 million $ 27,737
Mar 20, 10 AM $ 0.00481
-0.62%
$ 9.62 million $ 27,931
Mar 20, 9 AM $ 0.00485
+0.83%
$ 9.7 million $ 28,883
Mar 20, 8 AM $ 0.00481
+0.00%
$ 9.62 million $ 28,859
Mar 20, 7 AM $ 0.00481
-0.21%
$ 9.62 million $ 29,096
Mar 20, 6 AM $ 0.00482
+0.21%
$ 9.64 million $ 29,698
Mar 20, 5 AM $ 0.00481
-0.21%
$ 9.62 million $ 29,267
Mar 20, 4 AM $ 0.00481
-0.21%
$ 9.62 million $ 28,815
Mar 20, 3 AM $ 0.00482
+0.00%
$ 9.64 million $ 29,668
Mar 20, 2 AM $ 0.00482
-1.03%
$ 9.64 million $ 30,361
Mar 20, 1 AM $ 0.00487
-0.20%
$ 9.74 million $ 29,692
Mar 20, 12 AM $ 0.00488
+0.83%
$ 9.76 million $ 29,585
Mar 19, 11 PM $ 0.00484
-0.21%
$ 9.68 million $ 29,616
Mar 19, 10 PM $ 0.00485
+0.83%
$ 9.7 million $ 28,710
Mar 19, 9 PM $ 0.00481
+0.00%
$ 9.62 million $ 28,611
Mar 19, 8 PM $ 0.00482
-0.62%
$ 9.64 million $ 28,320
Mar 19, 7 PM $ 0.00485
+0.62%
$ 9.7 million $ 31,519