Probinex Historical Data

PBX Page 18
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,771
4:23 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,779
4:22 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,779
4:21 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,762
4:20 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,762
4:19 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,774
4:18 PM $ 0.0051
+0.00%
$ 10.22 million $ 32,774
4:17 PM $ 0.0051
+0.00%
$ 10.22 million $ 32,775
4:16 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,788
4:15 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,788
4:14 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,788
4:13 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,788
4:12 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,773
4:11 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,773
4:10 PM $ 0.0051
+0.00%
$ 10.22 million $ 32,770
4:09 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,770
4:08 PM $ 0.00509
+0.00%
$ 10.2 million $ 32,784
4:07 PM $ 0.00509
+0.00%
$ 10.2 million $ 32,784
4:06 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,788
4:05 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,788
4:04 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,783
4:03 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,788
4:02 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,788
4:01 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,765
4:00 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,765
3:59 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,743
3:58 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,743
3:57 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,746
3:56 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,746
3:55 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,742
3:54 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,742
3:53 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,720
3:52 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,720
3:51 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,696
3:50 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,696
3:49 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,683
3:48 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,683
3:47 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,652
3:46 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,652
3:45 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,646
3:44 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,646
3:43 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,637
3:42 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,637
3:41 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,635
3:40 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,623
3:39 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,623
3:38 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,610
3:37 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,610
3:36 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,603
3:35 PM $ 0.00512
+0.00%
$ 10.26 million $ 32,603