Probinex Historical Data

PBX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.226
+3.51%
$ 226.33 million $ 943,911
Nov 7, 2023 $ 0.219
-2.42%
$ 218.55 million $ 982,271
Nov 6, 2023 $ 0.224
-0.81%
$ 224.18 million $ 755,643
Nov 5, 2023 $ 0.226
-2.50%
$ 225.98 million $ 795,871
Nov 4, 2023 $ 0.232
+2.13%
$ 231.92 million $ 918,053
Nov 3, 2023 $ 0.227
+0.43%
$ 226.99 million $ 1.01 million
Nov 2, 2023 $ 0.226
-2.30%
$ 226.01 million $ 954,058
Nov 1, 2023 $ 0.231
-6.91%
$ 231.38 million $ 787,130
Oct 31, 2023 $ 0.248
+11.12%
$ 248.39 million $ 623,148
Oct 30, 2023 $ 0.224
-1.74%
$ 223.53 million $ 699,500
Oct 29, 2023 $ 0.228
-0.82%
$ 227.57 million $ 590,213
Oct 28, 2023 $ 0.229
+2.74%
$ 229.46 million $ 715,622
Oct 27, 2023 $ 0.223
-2.42%
$ 223.36 million $ 607,197
Oct 26, 2023 $ 0.229
+10.52%
$ 228.64 million $ 642,514
Oct 25, 2023 $ 0.207
-1.76%
$ 206.96 million $ 735,433
Oct 24, 2023 $ 0.211
+9.04%
$ 210.7 million $ 801,785
Oct 23, 2023 $ 0.193
-3.42%
$ 193.27 million $ 862,117
Oct 22, 2023 $ 0.2
+4.08%
$ 200.09 million $ 692,936
Oct 21, 2023 $ 0.192
+0.03%
$ 192.35 million $ 565,791
Oct 20, 2023 $ 0.192
+3.28%
$ 192.25 million $ 819,743
Oct 19, 2023 $ 0.186
-2.06%
$ 186.12 million $ 858,750
Oct 18, 2023 $ 0.19
+9.64%
$ 190.05 million $ 1.2 million
Oct 17, 2023 $ 0.173
+1.11%
$ 173.3 million $ 1.06 million
Oct 16, 2023 $ 0.171
+0.93%
$ 171.39 million $ 939,491
Oct 15, 2023 $ 0.17
+1.95%
$ 169.78 million $ 659,685
Oct 14, 2023 $ 0.167
-2.28%
$ 166.58 million $ 916,445
Oct 13, 2023 $ 0.171
-0.75%
$ 170.5 million $ 969,836
Oct 12, 2023 $ 0.172
+0.48%
$ 171.85 million $ 975,966
Oct 11, 2023 $ 0.171
-1.98%
$ 171.04 million $ 1.04 million
Oct 10, 2023 $ 0.175
-3.76%
$ 174.55 million $ 526,602
Oct 9, 2023 $ 0.181
+3.34%
$ 181.34 million $ 642,367
Oct 8, 2023 $ 0.175
+4.83%
$ 175.48 million $ 658,778
Oct 7, 2023 $ 0.168
-0.96%
$ 167.51 million $ 667,239
Oct 6, 2023 $ 0.169
+3.58%
$ 169.39 million $ 583,610
Oct 5, 2023 $ 0.163
+0.35%
$ 163.48 million $ 659,735
Oct 4, 2023 $ 0.163
+0.95%
$ 162.86 million $ 908,413
Oct 3, 2023 $ 0.161
-8.41%
$ 161.35 million $ 1.06 million
Oct 2, 2023 $ 0.176
-2.39%
$ 176.05 million $ 919,544
Oct 1, 2023 $ 0.18
-0.59%
$ 180.09 million $ 726,875
Sep 30, 2023 $ 0.181
-3.22%
$ 181.15 million $ 825,257
Sep 29, 2023 $ 0.187
+0.71%
$ 186.72 million $ 868,427
Sep 28, 2023 $ 0.185
+5.31%
$ 185.4 million $ 717,459
Sep 27, 2023 $ 0.176
-6.53%
$ 176.15 million $ 710,889
Sep 26, 2023 $ 0.189
+1.76%
$ 188.56 million $ 843,118
Sep 25, 2023 $ 0.185
-10.05%
$ 185.21 million $ 766,602
Sep 24, 2023 $ 0.206
+0.74%
$ 205.93 million $ 948,395
Sep 23, 2023 $ 0.204
-2.36%
$ 204.41 million $ 900,147
Sep 22, 2023 $ 0.209
+21.95%
$ 209.33 million $ 1.11 million
Sep 21, 2023 $ 0.172
-11.45%
$ 171.73 million $ 874,291
Sep 20, 2023 $ 0.194
+15.24%
$ 193.95 million $ 820,708