Probinex Historical Data

PBX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00485
+0.62%
$ 9.7 million $ 31,519
Mar 19, 6 PM $ 0.00482
+0.00%
$ 9.64 million $ 31,345
Mar 19, 5 PM $ 0.00482
-0.62%
$ 9.64 million $ 30,860
Mar 19, 4 PM $ 0.00485
+0.21%
$ 9.7 million $ 31,327
Mar 19, 3 PM $ 0.00484
+0.00%
$ 9.68 million $ 32,541
Mar 19, 2 PM $ 0.00484
+0.00%
$ 9.68 million $ 33,415
Mar 19, 1 PM $ 0.00484
+0.00%
$ 9.68 million $ 33,969
Mar 19, 12 PM $ 0.00484
-0.21%
$ 9.68 million $ 34,172
Mar 19, 11 AM $ 0.00485
+0.00%
$ 9.7 million $ 34,395
Mar 19, 10 AM $ 0.00485
+0.83%
$ 9.7 million $ 33,942
Mar 19, 9 AM $ 0.00481
-0.21%
$ 9.62 million $ 32,347
Mar 19, 8 AM $ 0.00482
+0.00%
$ 9.64 million $ 32,395
Mar 19, 7 AM $ 0.00482
-0.01%
$ 9.64 million $ 32,249
Mar 19, 6 AM $ 0.00481
-1.43%
$ 9.62 million $ 31,526
Mar 19, 5 AM $ 0.00488
+1.88%
$ 9.76 million $ 30,907
Mar 19, 4 AM $ 0.00478
+0.00%
$ 9.56 million $ 29,757
Mar 19, 3 AM $ 0.00479
+0.21%
$ 9.58 million $ 28,626
Mar 19, 2 AM $ 0.00478
+0.00%
$ 9.56 million $ 27,435
Mar 19, 1 AM $ 0.00478
-0.62%
$ 9.56 million $ 28,083
Mar 19, 12 AM $ 0.00481
-0.21%
$ 9.62 million $ 29,063
Mar 18, 11 PM $ 0.00481
-0.63%
$ 9.62 million $ 29,838
Mar 18, 10 PM $ 0.00485
-1.02%
$ 9.7 million $ 29,061
Mar 18, 9 PM $ 0.0049
+2.50%
$ 9.8 million $ 29,252
Mar 18, 8 PM $ 0.00479
-5.51%
$ 9.58 million $ 29,450
Mar 18, 7 PM $ 0.00507
+0.00%
$ 10.14 million $ 26,257
Mar 18, 6 PM $ 0.00507
+1.20%
$ 10.14 million $ 26,649
Mar 18, 5 PM $ 0.00501
-0.20%
$ 10.02 million $ 26,980
Mar 18, 4 PM $ 0.00501
-0.20%
$ 10.02 million $ 26,551
Mar 18, 3 PM $ 0.00502
+0.20%
$ 10.04 million $ 25,880
Mar 18, 2 PM $ 0.00501
+0.20%
$ 10.02 million $ 25,360
Mar 18, 1 PM $ 0.005
+0.00%
$ 10 million $ 25,287
Mar 18, 12 PM $ 0.005
+0.00%
$ 10 million $ 25,432
Mar 18, 11 AM $ 0.005
-0.99%
$ 10 million $ 25,234
Mar 18, 10 AM $ 0.00505
+0.00%
$ 10.1 million $ 25,402
Mar 18, 9 AM $ 0.00505
+0.40%
$ 10.1 million $ 26,931
Mar 18, 8 AM $ 0.00502
+0.00%
$ 10.04 million $ 26,609
Mar 18, 7 AM $ 0.00502
+0.00%
$ 10.04 million $ 25,690
Mar 18, 6 AM $ 0.00502
+0.00%
$ 10.04 million $ 26,321
Mar 18, 5 AM $ 0.00502
-0.99%
$ 10.04 million $ 27,034
Mar 18, 4 AM $ 0.00507
+0.00%
$ 10.14 million $ 28,367
Mar 18, 3 AM $ 0.00507
+1.00%
$ 10.14 million $ 29,647
Mar 18, 2 AM $ 0.00502
+0.00%
$ 10.04 million $ 30,984
Mar 18, 1 AM $ 0.00501
-0.20%
$ 10.02 million $ 30,435
Mar 18, 12 AM $ 0.00502
+0.00%
$ 10.04 million $ 28,723
Mar 17, 11 PM $ 0.00503
+0.00%
$ 10.06 million $ 27,198
Mar 17, 10 PM $ 0.00503
+0.40%
$ 10.06 million $ 26,603
Mar 17, 9 PM $ 0.00501
-0.20%
$ 10.02 million $ 25,425
Mar 17, 8 PM $ 0.00502
+0.00%
$ 10.04 million $ 24,587
Mar 17, 7 PM $ 0.00501
-0.99%
$ 10.02 million $ 23,355
Mar 17, 6 PM $ 0.00506
-0.20%
$ 10.12 million $ 22,209