Probinex Historical Data

PBX Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00507
-0.39%
$ 10.14 million $ 33,912
May 6, 8 PM $ 0.00509
-0.59%
$ 10.18 million $ 33,752
May 6, 7 PM $ 0.00512
+0.10%
$ 10.24 million $ 34,845
May 6, 6 PM $ 0.00511
-0.19%
$ 10.23 million $ 36,774
May 6, 5 PM $ 0.00512
-2.23%
$ 10.25 million $ 37,776
May 6, 4 PM $ 0.00523
+0.00%
$ 10.46 million $ 37,828
May 6, 3 PM $ 0.00524
+0.99%
$ 10.48 million $ 37,139
May 6, 2 PM $ 0.00519
+1.57%
$ 10.38 million $ 37,906
May 6, 1 PM $ 0.00511
+0.48%
$ 10.22 million $ 37,547
May 6, 12 PM $ 0.00509
+0.00%
$ 10.17 million $ 37,179
May 6, 11 AM $ 0.0051
-1.06%
$ 10.19 million $ 37,572
May 6, 10 AM $ 0.00516
-0.19%
$ 10.32 million $ 36,078
May 6, 9 AM $ 0.00517
-1.15%
$ 10.34 million $ 35,528
May 6, 8 AM $ 0.00523
+0.38%
$ 10.46 million $ 35,674
May 6, 7 AM $ 0.0052
+0.00%
$ 10.4 million $ 36,739
May 6, 6 AM $ 0.0052
-0.19%
$ 10.4 million $ 36,253
May 6, 5 AM $ 0.00521
+0.19%
$ 10.42 million $ 36,560
May 6, 4 AM $ 0.0052
-0.40%
$ 10.4 million $ 36,343
May 6, 3 AM $ 0.00524
+0.19%
$ 10.48 million $ 36,328
May 6, 2 AM $ 0.00522
-1.13%
$ 10.44 million $ 37,173
May 6, 1 AM $ 0.00528
+0.18%
$ 10.56 million $ 37,751
May 6, 12 AM $ 0.00527
-0.36%
$ 10.54 million $ 37,271
May 5, 11 PM $ 0.00529
-0.18%
$ 10.58 million $ 37,253
May 5, 10 PM $ 0.0053
-0.18%
$ 10.6 million $ 37,414
May 5, 9 PM $ 0.00531
-1.58%
$ 10.62 million $ 37,635
May 5, 8 PM $ 0.00538
-0.34%
$ 10.75 million $ 37,929
May 5, 7 PM $ 0.00538
+4.77%
$ 10.77 million $ 36,851
May 5, 6 PM $ 0.00514
-0.62%
$ 10.28 million $ 35,912
May 5, 5 PM $ 0.00517
+0.00%
$ 10.34 million $ 35,590
May 5, 4 PM $ 0.00519
+1.17%
$ 10.38 million $ 35,637
May 5, 3 PM $ 0.00514
+0.53%
$ 10.28 million $ 41,424
May 5, 2 PM $ 0.00513
+0.18%
$ 10.26 million $ 40,422
May 5, 1 PM $ 0.00512
-2.09%
$ 10.24 million $ 40,351
May 5, 12 PM $ 0.00521
-0.35%
$ 10.43 million $ 40,471
May 5, 11 AM $ 0.00522
+0.23%
$ 10.44 million $ 39,493
May 5, 10 AM $ 0.00521
+0.00%
$ 10.42 million $ 40,628
May 5, 9 AM $ 0.0052
-0.76%
$ 10.4 million $ 41,464
May 5, 8 AM $ 0.00524
+1.81%
$ 10.48 million $ 42,227
May 5, 7 AM $ 0.00514
-1.24%
$ 10.27 million $ 42,881
May 5, 6 AM $ 0.00519
-2.91%
$ 10.39 million $ 42,982
May 5, 5 AM $ 0.00535
+3.86%
$ 10.7 million $ 42,351
May 5, 4 AM $ 0.00536
-0.19%
$ 10.72 million $ 41,286
May 5, 2 AM $ 0.00539
+1.49%
$ 10.78 million $ 41,153
May 5, 1 AM $ 0.00531
-0.19%
$ 10.62 million $ 41,068
May 5, 12 AM $ 0.00531
-1.21%
$ 10.62 million $ 40,856
May 4, 11 PM $ 0.00537
-0.19%
$ 10.73 million $ 40,845
May 4, 10 PM $ 0.00538
+0.13%
$ 10.75 million $ 41,131
May 4, 9 PM $ 0.00537
+0.37%
$ 10.74 million $ 40,803
May 4, 8 PM $ 0.00535
+0.56%
$ 10.7 million $ 41,273
May 4, 7 PM $ 0.00533
-3.48%
$ 10.66 million $ 41,665