Probinex Historical Data

PBX Page 19
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,125
6:51 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,148
6:50 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,148
6:49 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,161
6:48 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,161
6:47 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,175
6:46 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,175
6:45 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,187
6:44 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,187
6:43 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,211
6:42 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,211
6:41 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,237
6:40 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,237
6:39 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,272
6:38 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,272
6:37 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,303
6:36 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,303
6:35 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,328
6:34 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,328
6:33 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,349
6:32 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,349
6:31 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,364
6:30 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,364
6:29 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,383
6:28 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,383
6:27 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,413
6:26 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,413
6:25 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,434
6:24 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,458
6:23 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,458
6:22 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,482
6:21 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,482
6:20 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,494
6:19 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,494
6:18 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,514
6:17 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,514
6:16 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,538
6:15 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,579
6:14 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,579
6:13 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,604
6:12 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,604
6:11 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,624
6:10 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,646
6:09 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,646
6:08 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,668
6:07 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,668
6:06 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,683
6:05 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,714
6:04 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,714
6:03 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,747