Probinex Historical Data

PBX Page 19
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0051
+0.00%
$ 10.22 million $ 32,849
4:52 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,850
4:51 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,850
4:50 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,850
4:49 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,850
4:48 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,835
4:47 PM $ 0.00509
+0.00%
$ 10.22 million $ 32,847
4:46 PM $ 0.00509
+0.00%
$ 10.22 million $ 32,847
4:45 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,832
4:44 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,832
4:43 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,819
4:42 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,819
4:41 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,812
4:40 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,812
4:39 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,818
4:38 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,818
4:37 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,810
4:36 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,810
4:35 PM $ 0.00509
+0.00%
$ 10.22 million $ 32,801
4:34 PM $ 0.00509
+0.00%
$ 10.18 million $ 32,801
4:33 PM $ 0.00509
+0.00%
$ 10.18 million $ 32,777
4:32 PM $ 0.00509
+0.00%
$ 10.18 million $ 32,777
4:31 PM $ 0.0051
+0.00%
$ 10.18 million $ 32,777
4:30 PM $ 0.0051
+0.00%
$ 10.18 million $ 32,777
4:29 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,788
4:28 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,788
4:27 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,782
4:26 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,782
4:25 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,771
4:24 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,771
4:23 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,779
4:22 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,779
4:21 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,762
4:20 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,762
4:19 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,774
4:18 PM $ 0.0051
+0.00%
$ 10.22 million $ 32,774
4:17 PM $ 0.0051
+0.00%
$ 10.22 million $ 32,775
4:16 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,788
4:15 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,788
4:14 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,788
4:13 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,788
4:12 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,773
4:11 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,773
4:10 PM $ 0.0051
+0.00%
$ 10.22 million $ 32,770
4:09 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,770
4:08 PM $ 0.00509
+0.00%
$ 10.2 million $ 32,784
4:07 PM $ 0.00509
+0.00%
$ 10.2 million $ 32,784
4:06 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,788
4:05 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,788
4:04 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,783