Probinex Historical Data

PBX Page 2
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,662
11:49 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,670
11:48 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,690
11:47 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,690
11:46 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,709
11:45 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,709
11:44 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,729
11:43 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,729
11:42 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,746
11:41 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,746
11:40 AM $ 0.00386
+0.00%
$ 7.74 million $ 26,759
11:39 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,759
11:38 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,788
11:37 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,788
11:36 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,801
11:35 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,801
11:34 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,811
11:33 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,811
11:32 AM $ 0.00386
+0.00%
$ 7.74 million $ 26,821
11:31 AM $ 0.00386
+0.00%
$ 7.74 million $ 26,821
11:30 AM $ 0.00386
+0.00%
$ 7.74 million $ 26,846
11:29 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,846
11:28 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,867
11:27 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,867
11:26 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,884
11:25 AM $ 0.00389
+0.00%
$ 7.72 million $ 26,884
11:24 AM $ 0.00389
+0.00%
$ 7.78 million $ 26,905
11:23 AM $ 0.00389
+0.00%
$ 7.78 million $ 26,905
11:22 AM $ 0.00389
+0.00%
$ 7.78 million $ 26,927
11:21 AM $ 0.00389
+0.00%
$ 7.78 million $ 26,927
11:20 AM $ 0.00389
+0.00%
$ 7.78 million $ 26,946
11:19 AM $ 0.00389
+0.00%
$ 7.78 million $ 26,946
11:18 AM $ 0.0039
+0.00%
$ 7.78 million $ 26,956
11:17 AM $ 0.0039
+0.00%
$ 7.78 million $ 26,956
11:16 AM $ 0.0039
+0.00%
$ 7.78 million $ 26,970
11:15 AM $ 0.0039
+0.00%
$ 7.78 million $ 26,970
11:14 AM $ 0.0039
+0.00%
$ 7.8 million $ 26,979
11:13 AM $ 0.0039
+0.00%
$ 7.8 million $ 26,979
11:12 AM $ 0.0039
+0.00%
$ 7.8 million $ 26,996
11:11 AM $ 0.0039
+0.00%
$ 7.8 million $ 26,996
11:10 AM $ 0.0039
+0.00%
$ 7.8 million $ 27,022
11:09 AM $ 0.00389
+0.00%
$ 7.78 million $ 27,022
11:08 AM $ 0.00389
+0.00%
$ 7.78 million $ 27,026
11:07 AM $ 0.00389
+0.00%
$ 7.78 million $ 27,048
11:06 AM $ 0.00389
+0.00%
$ 7.78 million $ 27,048
11:05 AM $ 0.00389
+0.00%
$ 7.78 million $ 27,075
11:04 AM $ 0.00389
+0.00%
$ 7.78 million $ 27,075
11:03 AM $ 0.00389
+0.00%
$ 7.78 million $ 27,087
11:02 AM $ 0.00389
+0.00%
$ 7.78 million $ 27,087
11:01 AM $ 0.00389
+0.00%
$ 7.78 million $ 27,096