Probinex Historical Data

PBX Page 2
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,391
9:24 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,398
9:23 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,398
9:22 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,389
9:21 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,389
9:20 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,434
9:19 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,434
9:18 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,459
9:17 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,459
9:16 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,477
9:15 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,477
9:14 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,478
9:13 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,478
9:12 AM $ 0.0051
+0.00%
$ 10.18 million $ 31,482
9:11 AM $ 0.0051
+0.00%
$ 10.18 million $ 31,482
9:10 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,486
9:09 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,486
9:08 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,489
9:07 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,489
9:06 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,511
9:05 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,511
9:04 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,479
9:03 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,479
9:02 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,519
9:01 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,519
9:00 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,553
8:59 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,553
8:58 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,574
8:57 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,593
8:56 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,593
8:55 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,617
8:54 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,617
8:53 AM $ 0.0051
+0.00%
$ 10.18 million $ 31,661
8:52 AM $ 0.0051
+0.00%
$ 10.18 million $ 31,661
8:51 AM $ 0.0051
+0.00%
$ 10.18 million $ 31,693
8:50 AM $ 0.0051
+0.00%
$ 10.18 million $ 31,693
8:49 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,727
8:48 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,727
8:47 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,732
8:46 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,765
8:45 AM $ 0.00509
+0.00%
$ 10.2 million $ 31,765
8:44 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,808
8:43 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,808
8:42 AM $ 0.0051
+0.00%
$ 10.18 million $ 31,851
8:41 AM $ 0.0051
+0.00%
$ 10.18 million $ 31,851
8:40 AM $ 0.0051
+0.00%
$ 10.18 million $ 31,879
8:39 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,879
8:38 AM $ 0.00509
+0.00%
$ 10.2 million $ 31,927
8:37 AM $ 0.00509
+0.00%
$ 10.2 million $ 31,927
8:36 AM $ 0.00509
+0.00%
$ 10.2 million $ 31,956