Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $0.126
-6.93%
$125.75 million $1.03 million
Feb 4, 2024 $0.135
-1.22%
$135.12 million $578,391
Feb 3, 2024 $0.137
-3.21%
$136.84 million $608,327
Feb 2, 2024 $0.141
-4.19%
$141.36 million $1.25 million
Feb 1, 2024 $0.148
-3.20%
$147.54 million $1.34 million
Jan 31, 2024 $0.152
+13.05%
$152.41 million $1.29 million
Jan 30, 2024 $0.135
-0.67%
$134.82 million $911,252
Jan 29, 2024 $0.136
+2.60%
$135.73 million $929,833
Jan 28, 2024 $0.132
-1.41%
$132.1 million $771,229
Jan 27, 2024 $0.134
-0.52%
$133.98 million $884,841
Jan 26, 2024 $0.135
+1.40%
$134.71 million $801,439
Jan 25, 2024 $0.133
-7.82%
$132.84 million $841,567
Jan 24, 2024 $0.144
-4.81%
$144.13 million $916,031
Jan 23, 2024 $0.151
-0.78%
$151.42 million $732,159
Jan 22, 2024 $0.153
+1.78%
$152.55 million $717,400
Jan 21, 2024 $0.15
+1.85%
$149.9 million $604,552
Jan 20, 2024 $0.147
-0.86%
$147.18 million $746,250
Jan 19, 2024 $0.148
-3.35%
$148.45 million $741,599
Jan 18, 2024 $0.154
-6.20%
$153.6 million $779,145
Jan 17, 2024 $0.164
+5.49%
$163.74 million $725,897
Jan 16, 2024 $0.155
+2.67%
$155.24 million $1.31 million
Jan 15, 2024 $0.151
+1.86%
$151.19 million $1.41 million
Jan 14, 2024 $0.149
-1.49%
$148.74 million $1.12 million
Jan 13, 2024 $0.151
-9.60%
$151.03 million $1.22 million
Jan 12, 2024 $0.167
+5.17%
$167.1 million $1.05 million
Jan 11, 2024 $0.159
+12.75%
$158.88 million $1.27 million
Jan 10, 2024 $0.142
-3.58%
$142.45 million $1.15 million
Jan 9, 2024 $0.146
+5.16%
$146.19 million $1.19 million
Jan 8, 2024 $0.139
-0.93%
$139.02 million $955,972
Jan 7, 2024 $0.14
-8.89%
$140.32 million $1.54 million
Jan 6, 2024 $0.154
+12.15%
$154.07 million $1.16 million
Jan 5, 2024 $0.137
-5.32%
$137.38 million $1.19 million
Jan 4, 2024 $0.145
+0.48%
$145.11 million $1.62 million
Jan 3, 2024 $0.144
-7.33%
$144.41 million $1.44 million
Jan 2, 2024 $0.156
-0.09%
$155.84 million $1.14 million
Jan 1, 2024 $0.156
-1.60%
$155.99 million $993,967
Dec 31, 2023 $0.159
-0.27%
$158.53 million $863,416
Dec 30, 2023 $0.159
-2.16%
$158.96 million $1.13 million
Dec 29, 2023 $0.162
+6.85%
$162.48 million $1.6 million
Dec 28, 2023 $0.152
+0.80%
$152.04 million $1.57 million
Dec 27, 2023 $0.151
-3.44%
$150.84 million $1.27 million
Dec 26, 2023 $0.156
-1.66%
$156.25 million $1.5 million
Dec 25, 2023 $0.159
+0.86%
$158.92 million $1.72 million
Dec 24, 2023 $0.158
-2.09%
$157.54 million $1.8 million
Dec 23, 2023 $0.161
+3.50%
$160.9 million $1.74 million
Dec 22, 2023 $0.155
-5.06%
$155.45 million $1.23 million
Dec 21, 2023 $0.164
-0.91%
$163.69 million $997,184
Dec 20, 2023 $0.165
+9.82%
$165.12 million $1.16 million
Dec 19, 2023 $0.15
+6.73%
$150.36 million $1.4 million
Dec 18, 2023 $0.141
-5.11%
$140.87 million $1.33 million