Probinex Historical Data

PBX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.168
-7.26%
$ 168.29 million $ 755,215
Sep 18, 2023 $ 0.182
-7.14%
$ 181.54 million $ 566,970
Sep 17, 2023 $ 0.196
-0.37%
$ 195.67 million $ 488,320
Sep 16, 2023 $ 0.196
+17.48%
$ 196.41 million $ 575,863
Sep 15, 2023 $ 0.167
+8.35%
$ 167.29 million $ 550,078
Sep 14, 2023 $ 0.154
+18.61%
$ 154.36 million $ 978,810
Sep 13, 2023 $ 0.13
+1.12%
$ 130.12 million $ 801,795
Sep 12, 2023 $ 0.129
-0.63%
$ 128.68 million $ 443,412
Sep 11, 2023 $ 0.13
+0.63%
$ 129.5 million $ 458,115
Sep 10, 2023 $ 0.129
+2.38%
$ 128.7 million $ 319,202
Sep 9, 2023 $ 0.126
+1.86%
$ 125.65 million $ 401,140
Sep 8, 2023 $ 0.122
-0.34%
$ 122.42 million $ 471,142
Sep 7, 2023 $ 0.123
-3.31%
$ 122.84 million $ 499,464
Sep 6, 2023 $ 0.127
-0.09%
$ 127.03 million $ 529,706
Sep 5, 2023 $ 0.127
-0.18%
$ 127.15 million $ 453,139
Sep 4, 2023 $ 0.127
-2.53%
$ 127.41 million $ 393,948
Sep 3, 2023 $ 0.131
+4.68%
$ 130.76 million $ 602,057
Sep 2, 2023 $ 0.125
+10.57%
$ 124.83 million $ 573,734
Sep 1, 2023 $ 0.113
-2.82%
$ 112.94 million $ 374,262
Aug 31, 2023 $ 0.116
+1.87%
$ 116.23 million $ 496,151
Aug 30, 2023 $ 0.114
+3.90%
$ 114.04 million $ 366,805
Aug 29, 2023 $ 0.11
-1.27%
$ 109.81 million $ 498,719
Aug 28, 2023 $ 0.111
-4.97%
$ 111.2 million $ 566,116
Aug 27, 2023 $ 0.117
+12.38%
$ 117 million $ 668,609
Aug 26, 2023 $ 0.104
+0.60%
$ 104.12 million $ 685,579
Aug 25, 2023 $ 0.103
+1.35%
$ 103.47 million $ 617,017
Aug 24, 2023 $ 0.102
-1.06%
$ 102.14 million $ 583,658
Aug 23, 2023 $ 0.103
+0.72%
$ 103.36 million $ 542,572
Aug 22, 2023 $ 0.103
-1.14%
$ 102.63 million $ 486,178
Aug 21, 2023 $ 0.104
+0.69%
$ 103.57 million $ 428,910
Aug 20, 2023 $ 0.103
-9.11%
$ 102.88 million $ 503,838
Aug 19, 2023 $ 0.113
+7.25%
$ 113.12 million $ 561,652
Aug 18, 2023 $ 0.106
+4.77%
$ 105.77 million $ 476,007
Aug 17, 2023 $ 0.101
-4.38%
$ 100.97 million $ 638,585
Aug 16, 2023 $ 0.106
+2.58%
$ 105.69 million $ 350,858
Aug 15, 2023 $ 0.103
-6.87%
$ 103.06 million $ 348,984
Aug 14, 2023 $ 0.11
-0.02%
$ 110.44 million $ 268,204
Aug 13, 2023 $ 0.111
-3.41%
$ 110.53 million $ 349,879
Aug 12, 2023 $ 0.114
-0.49%
$ 114.41 million $ 399,241
Aug 11, 2023 $ 0.115
+16.95%
$ 114.8 million $ 393,889
Aug 10, 2023 $ 0.0979
+2.91%
$ 97.95 million $ 396,262
Aug 9, 2023 $ 0.0951
+7.28%
$ 95.1 million $ 476,815
Aug 8, 2023 $ 0.0887
+0.06%
$ 88.67 million $ 351,688
Aug 7, 2023 $ 0.0886
-3.25%
$ 88.63 million $ 320,064
Aug 6, 2023 $ 0.0915
+7.46%
$ 91.48 million $ 329,531
Aug 5, 2023 $ 0.0837
+19.81%
$ 83.71 million $ 348,692
Aug 4, 2023 $ 0.0696
-1.01%
$ 69.64 million $ 368,525
Aug 3, 2023 $ 0.0703
+21.26%
$ 70.31 million $ 259,582
Aug 2, 2023 $ 0.0586
-2.92%
$ 58.59 million $ 21,393
Aug 1, 2023 $ 0.0603
-5.57%
$ 60.35 million $ 101,516