Probinex Historical Data

PBX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00501
-0.99%
$ 10.02 million $ 23,355
Mar 17, 6 PM $ 0.00506
-0.20%
$ 10.12 million $ 22,209
Mar 17, 5 PM $ 0.00505
+0.40%
$ 10.1 million $ 22,736
Mar 17, 4 PM $ 0.00503
+0.00%
$ 10.06 million $ 23,419
Mar 17, 3 PM $ 0.00503
-0.20%
$ 10.06 million $ 23,237
Mar 17, 2 PM $ 0.00504
+0.00%
$ 10.08 million $ 23,236
Mar 17, 1 PM $ 0.00504
+0.80%
$ 10.08 million $ 23,139
Mar 17, 12 PM $ 0.005
-0.79%
$ 10 million $ 23,024
Mar 17, 11 AM $ 0.00504
+0.40%
$ 10.08 million $ 23,089
Mar 17, 10 AM $ 0.00502
+0.00%
$ 10.04 million $ 23,119
Mar 17, 9 AM $ 0.00502
-0.40%
$ 10.04 million $ 22,550
Mar 17, 8 AM $ 0.00504
+0.20%
$ 10.08 million $ 23,504
Mar 17, 7 AM $ 0.00503
-0.20%
$ 10.06 million $ 24,112
Mar 17, 6 AM $ 0.00504
+0.20%
$ 10.08 million $ 24,451
Mar 17, 5 AM $ 0.00502
+0.40%
$ 10.04 million $ 24,679
Mar 17, 4 AM $ 0.005
+0.00%
$ 10 million $ 24,929
Mar 17, 3 AM $ 0.005
-0.40%
$ 10 million $ 24,173
Mar 17, 2 AM $ 0.00502
+0.20%
$ 10.04 million $ 23,034
Mar 17, 1 AM $ 0.00501
+0.00%
$ 10.02 million $ 21,892
Mar 17, 12 AM $ 0.00501
+0.00%
$ 10.02 million $ 21,892
Mar 16, 11 PM $ 0.00501
+0.00%
$ 10.02 million $ 21,897
Mar 16, 10 PM $ 0.00501
+0.00%
$ 10.02 million $ 21,907
Mar 16, 9 PM $ 0.00501
+0.00%
$ 10.02 million $ 21,917
Mar 16, 8 PM $ 0.00501
+0.00%
$ 10.02 million $ 21,958
Mar 16, 7 PM $ 0.00501
-0.20%
$ 10.02 million $ 22,625
Mar 16, 6 PM $ 0.00502
-0.20%
$ 10.04 million $ 23,370
Mar 16, 5 PM $ 0.00502
-0.40%
$ 10.04 million $ 22,463
Mar 16, 4 PM $ 0.00504
+0.00%
$ 10.08 million $ 22,207
Mar 16, 3 PM $ 0.00504
+0.40%
$ 10.06 million $ 28,132
Mar 16, 2 PM $ 0.00502
-0.20%
$ 10.04 million $ 29,285
Mar 16, 1 PM $ 0.00503
+0.20%
$ 10.06 million $ 28,851
Mar 16, 12 PM $ 0.00502
-1.18%
$ 10.04 million $ 28,691
Mar 16, 11 AM $ 0.00508
+1.20%
$ 10.16 million $ 29,370
Mar 16, 10 AM $ 0.00502
-0.40%
$ 10.04 million $ 29,230
Mar 16, 9 AM $ 0.00504
-0.59%
$ 10.08 million $ 28,995
Mar 16, 8 AM $ 0.00506
+1.20%
$ 10.12 million $ 28,760
Mar 16, 7 AM $ 0.005
+0.00%
$ 10 million $ 28,468
Mar 16, 6 AM $ 0.005
-0.60%
$ 10 million $ 28,560
Mar 16, 5 AM $ 0.00503
+0.00%
$ 10.06 million $ 28,652
Mar 16, 4 AM $ 0.00503
-0.20%
$ 10.06 million $ 27,879
Mar 16, 3 AM $ 0.00502
-0.59%
$ 10.04 million $ 27,618
Mar 16, 2 AM $ 0.00505
+0.00%
$ 10.1 million $ 28,253
Mar 16, 1 AM $ 0.00505
+0.00%
$ 10.1 million $ 29,962
Mar 16, 12 AM $ 0.00505
-0.20%
$ 10.1 million $ 31,431
Mar 15, 11 PM $ 0.00506
+0.20%
$ 10.12 million $ 32,394
Mar 15, 10 PM $ 0.00505
+0.00%
$ 10.1 million $ 34,161
Mar 15, 9 PM $ 0.00505
+0.00%
$ 10.1 million $ 35,078
Mar 15, 8 PM $ 0.00505
+1.94%
$ 10.1 million $ 36,287
Mar 15, 7 PM $ 0.00498
-1.38%
$ 9.97 million $ 37,138
Mar 15, 6 PM $ 0.00505
-1.73%
$ 10.11 million $ 36,742