Probinex Historical Data

PBX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0639
-2.90%
$ 63.91 million $ 178,399
Jul 30, 2023 $ 0.0658
+9.97%
$ 65.85 million $ 510,902
Jul 29, 2023 $ 0.0599
+23.55%
$ 59.9 million $ 566,293
Jul 28, 2023 $ 0.0485
+0.00%
$ 48.48 million $ 341,037
Jul 27, 2023 $ 0.0484
+0.88%
$ 48.44 million $ 326,615
Jul 26, 2023 $ 0.048
+1.73%
$ 48.03 million $ 274,593
Jul 25, 2023 $ 0.0472
+1.83%
$ 47.21 million $ 284,333
Jul 24, 2023 $ 0.0464
+0.36%
$ 46.36 million $ 242,049
Jul 23, 2023 $ 0.0462
+0.84%
$ 46.21 million $ 274,097
Jul 22, 2023 $ 0.0459
+4.80%
$ 45.86 million $ 294,139
Jul 21, 2023 $ 0.0438
-3.00%
$ 43.76 million $ 294,138
Jul 20, 2023 $ 0.0451
-0.89%
$ 45.09 million $ 222,679
Jul 19, 2023 $ 0.0455
+4.28%
$ 45.51 million $ 173,439
Jul 18, 2023 $ 0.0436
+2.95%
$ 43.61 million $ 233,999
Jul 17, 2023 $ 0.0424
+2.22%
$ 42.37 million $ 282,024
Jul 16, 2023 $ 0.0415
+0.21%
$ 41.5 million $ 279,398
Jul 15, 2023 $ 0.0414
-0.59%
$ 41.43 million $ 287,726
Jul 14, 2023 $ 0.0417
+0.93%
$ 41.66 million $ 212,629
Jul 13, 2023 $ 0.0413
-0.58%
$ 41.27 million $ 285,840
Jul 12, 2023 $ 0.0415
+3.11%
$ 41.52 million $ 348,810
Jul 11, 2023 $ 0.0403
+0.44%
$ 40.27 million $ 376,726
Jul 10, 2023 $ 0.0401
+15.75%
$ 40.08 million $ 313,293
Jul 9, 2023 $ 0.0346
+0.15%
$ 34.63 million $ 99,086
Jul 8, 2023 $ 0.0346
-4.14%
$ 34.57 million $ 152,346
Jul 7, 2023 $ 0.0361
-5.28%
$ 36.1 million $ 429,874
Jul 6, 2023 $ 0.0381
-0.44%
$ 38.08 million $ 433,674
Jul 5, 2023 $ 0.0383
-4.05%
$ 38.32 million $ 356,163
Jul 4, 2023 $ 0.04
-6.10%
$ 39.98 million $ 368,368
Jul 3, 2023 $ 0.0426
+0.01%
$ 42.57 million $ 374,895
Jul 2, 2023 $ 0.042
+0.02%
$ 42.05 million $ 299,628
Jul 1, 2023 $ 0.042
-0.68%
$ 42.02 million $ 355,297
Jun 30, 2023 $ 0.0423
+0.81%
$ 42.3 million $ 370,518
Jun 29, 2023 $ 0.042
-2.36%
$ 41.97 million $ 251,634
Jun 28, 2023 $ 0.043
+1.51%
$ 42.99 million $ 250,603
Jun 27, 2023 $ 0.0418
-3.92%
$ 41.84 million $ 664,807
Jun 26, 2023 $ 0.0442
+4.91%
$ 44.21 million $ 621,001
Jun 25, 2023 $ 0.042
-2.36%
$ 42.01 million $ 362,026
Jun 24, 2023 $ 0.043
-3.80%
$ 42.98 million $ 381,681
Jun 23, 2023 $ 0.0447
+0.39%
$ 44.71 million $ 573,167
Jun 22, 2023 $ 0.0446
-2.19%
$ 44.56 million $ 489,315
Jun 21, 2023 $ 0.0449
-3.92%
$ 44.89 million $ 474,243
Jun 20, 2023 $ 0.0467
+1.61%
$ 46.7 million $ 417,822
Jun 19, 2023 $ 0.046
+2.74%
$ 45.98 million $ 268,609
Jun 18, 2023 $ 0.0457
+3.81%
$ 45.72 million $ 342,268
Jun 17, 2023 $ 0.044
+0.45%
$ 44.04 million $ 384,495
Jun 16, 2023 $ 0.0438
+8.40%
$ 43.85 million $ 368,940
Jun 15, 2023 $ 0.0405
-3.66%
$ 40.46 million $ 442,724
Jun 14, 2023 $ 0.042
-0.67%
$ 41.99 million $ 471,733
Jun 13, 2023 $ 0.0423
-2.27%
$ 42.29 million $ 373,350
Jun 12, 2023 $ 0.0433
+0.28%
$ 43.28 million $ 374,647