Probinex Historical Data

PBX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0432
+0.63%
$ 43.16 million $ 294,431
Jun 10, 2023 $ 0.0429
-1.80%
$ 42.93 million $ 400,022
Jun 9, 2023 $ 0.0437
-2.14%
$ 43.72 million $ 403,344
Jun 8, 2023 $ 0.0447
+1.76%
$ 44.66 million $ 281,819
Jun 7, 2023 $ 0.0439
-3.18%
$ 43.88 million $ 377,242
Jun 6, 2023 $ 0.0453
+2.67%
$ 45.33 million $ 413,681
Jun 5, 2023 $ 0.0442
-11.36%
$ 44.16 million $ 408,863
Jun 4, 2023 $ 0.0498
-0.19%
$ 49.81 million $ 419,427
Jun 3, 2023 $ 0.0499
-2.46%
$ 49.91 million $ 404,026
Jun 2, 2023 $ 0.0512
-5.04%
$ 51.16 million $ 510,577
Jun 1, 2023 $ 0.0539
+8.19%
$ 53.87 million $ 416,314
May 31, 2023 $ 0.0498
-5.93%
$ 49.79 million $ 444,803
May 30, 2023 $ 0.0529
+0.80%
$ 52.92 million $ 421,398
May 29, 2023 $ 0.0525
-0.78%
$ 52.49 million $ 424,011
May 28, 2023 $ 0.0531
-0.76%
$ 53.1 million $ 304,378
May 27, 2023 $ 0.0535
+4.79%
$ 53.5 million $ 330,133
May 26, 2023 $ 0.0509
+2.82%
$ 50.91 million $ 309,836
May 25, 2023 $ 0.0495
-2.27%
$ 49.52 million $ 252,945
May 24, 2023 $ 0.0507
+4.20%
$ 50.66 million $ 363,907
May 23, 2023 $ 0.0486
+1.45%
$ 48.62 million $ 323,299
May 22, 2023 $ 0.0482
-2.24%
$ 48.17 million $ 178,600
May 21, 2023 $ 0.0493
-0.51%
$ 49.28 million $ 254,155
May 20, 2023 $ 0.0495
+1.77%
$ 49.53 million $ 262,279
May 19, 2023 $ 0.0487
+6.63%
$ 48.68 million $ 288,045
May 18, 2023 $ 0.0456
-15.53%
$ 45.65 million $ 285,826
May 17, 2023 $ 0.054
+6.10%
$ 54.04 million $ 259,424
May 16, 2023 $ 0.0509
+2.26%
$ 50.94 million $ 260,144
May 15, 2023 $ 0.0498
-7.97%
$ 49.82 million $ 264,234
May 14, 2023 $ 0.0541
+1.77%
$ 54.14 million $ 247,367
May 13, 2023 $ 0.0532
+1.91%
$ 53.22 million $ 249,698
May 12, 2023 $ 0.0522
-1.30%
$ 52.22 million $ 234,251
May 11, 2023 $ 0.0529
-4.58%
$ 52.9 million $ 225,412
May 10, 2023 $ 0.0554
+2.48%
$ 55.42 million $ 257,213
May 9, 2023 $ 0.0537
-9.58%
$ 53.75 million $ 205,338
May 8, 2023 $ 0.0594
-2.41%
$ 59.41 million $ 251,726
May 7, 2023 $ 0.0609
-4.90%
$ 60.86 million $ 247,113
May 6, 2023 $ 0.064
-0.58%
$ 64.04 million $ 205,332
May 5, 2023 $ 0.0645
-1.02%
$ 64.45 million $ 278,485
May 4, 2023 $ 0.0652
+0.27%
$ 65.18 million $ 287,891
May 3, 2023 $ 0.0648
-0.72%
$ 64.78 million $ 329,821
May 2, 2023 $ 0.0652
-1.26%
$ 65.24 million $ 305,546
May 1, 2023 $ 0.0661
-0.04%
$ 66.05 million $ 310,448
Apr 30, 2023 $ 0.066
-1.04%
$ 66.03 million $ 331,826
Apr 29, 2023 $ 0.0667
-3.85%
$ 66.75 million $ 340,457
Apr 28, 2023 $ 0.0694
+4.89%
$ 69.43 million $ 335,970
Apr 27, 2023 $ 0.0662
-2.31%
$ 66.22 million $ 277,531
Apr 26, 2023 $ 0.0678
+1.25%
$ 67.79 million $ 283,132
Apr 25, 2023 $ 0.067
-3.09%
$ 66.96 million $ 220,082
Apr 24, 2023 $ 0.0691
+5.57%
$ 69.11 million $ 291,387
Apr 23, 2023 $ 0.0655
+1.58%
$ 65.48 million $ 235,610