Probinex Historical Data

PBX Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00674
-0.42%
$ 13.49 million $ 34,956
May 2, 4 PM $ 0.00678
+4.64%
$ 13.56 million $ 35,252
May 2, 3 PM $ 0.00649
-0.15%
$ 12.98 million $ 38,283
May 2, 2 PM $ 0.0065
+0.31%
$ 13 million $ 37,386
May 2, 1 PM $ 0.0065
+0.15%
$ 13 million $ 38,260
May 2, 12 PM $ 0.00648
-0.72%
$ 12.96 million $ 38,071
May 2, 11 AM $ 0.00652
+0.13%
$ 13.04 million $ 39,709
May 2, 10 AM $ 0.00651
+2.83%
$ 13.02 million $ 39,244
May 2, 9 AM $ 0.00632
-0.32%
$ 12.64 million $ 34,730
May 2, 8 AM $ 0.00634
-0.47%
$ 12.68 million $ 35,137
May 2, 7 AM $ 0.00637
-1.24%
$ 12.74 million $ 35,384
May 2, 6 AM $ 0.00645
+0.00%
$ 12.9 million $ 36,065
May 2, 5 AM $ 0.00645
+0.31%
$ 12.9 million $ 36,970
May 2, 4 AM $ 0.00646
+1.25%
$ 12.92 million $ 35,622
May 2, 3 AM $ 0.00639
+0.16%
$ 12.78 million $ 35,603
May 2, 2 AM $ 0.00639
-0.31%
$ 12.78 million $ 36,091
May 1, 8 PM $ 0.00691
+1.15%
$ 13.82 million $ 5,102
May 1, 7 PM $ 0.00683
+6.05%
$ 13.66 million $ 39,683
May 1, 6 PM $ 0.00645
-0.40%
$ 12.9 million $ 39,563
May 1, 5 PM $ 0.00648
-3.84%
$ 12.95 million $ 39,396
May 1, 4 PM $ 0.00641
+1.02%
$ 12.83 million $ 39,793
May 1, 3 PM $ 0.00635
-1.45%
$ 12.7 million $ 39,459
May 1, 2 PM $ 0.00644
-0.32%
$ 12.89 million $ 39,774
May 1, 1 PM $ 0.00646
-1.94%
$ 12.93 million $ 38,797
May 1, 12 PM $ 0.00668
+4.51%
$ 13.37 million $ 37,834
May 1, 11 AM $ 0.00639
+8.71%
$ 12.77 million $ 35,811
May 1, 10 AM $ 0.00588
+4.23%
$ 11.75 million $ 34,902
May 1, 9 AM $ 0.00563
+2.43%
$ 11.25 million $ 35,417
May 1, 8 AM $ 0.00549
+3.41%
$ 10.99 million $ 34,987
May 1, 7 AM $ 0.00531
-0.33%
$ 10.63 million $ 33,712
May 1, 6 AM $ 0.00533
-0.56%
$ 10.66 million $ 32,361
May 1, 5 AM $ 0.00536
-0.37%
$ 10.72 million $ 31,836
May 1, 4 AM $ 0.00538
+0.37%
$ 10.76 million $ 32,796
May 1, 3 AM $ 0.00536
-0.37%
$ 10.72 million $ 32,374
May 1, 2 AM $ 0.00538
+1.13%
$ 10.76 million $ 31,355
May 1, 1 AM $ 0.00533
+0.19%
$ 10.66 million $ 31,929
May 1, 12 AM $ 0.00532
-0.56%
$ 10.64 million $ 32,518
Apr 30, 11 PM $ 0.00538
+0.37%
$ 10.76 million $ 31,913
Apr 30, 10 PM $ 0.00536
+0.56%
$ 10.72 million $ 32,216
Apr 30, 9 PM $ 0.00534
-0.21%
$ 10.68 million $ 32,695
Apr 30, 8 PM $ 0.00535
+0.00%
$ 10.7 million $ 32,182
Apr 30, 7 PM $ 0.00534
+0.60%
$ 10.68 million $ 31,937
Apr 30, 6 PM $ 0.00531
-0.19%
$ 10.62 million $ 30,960
Apr 30, 5 PM $ 0.00532
-0.75%
$ 10.64 million $ 30,958
Apr 30, 4 PM $ 0.00537
-0.38%
$ 10.74 million $ 30,278
Apr 30, 3 PM $ 0.00539
+0.37%
$ 10.78 million $ 29,572
Apr 30, 2 PM $ 0.00537
+2.89%
$ 10.74 million $ 29,500
Apr 30, 1 PM $ 0.00522
-0.19%
$ 10.44 million $ 31,728
Apr 30, 11 AM $ 0.00526
+0.82%
$ 10.53 million $ 32,799
Apr 30, 10 AM $ 0.00522
-0.38%
$ 10.44 million $ 31,510