Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.0039
+0.00%
$7.8 million $17,079
Jun 8, 12 AM $0.0039
+0.00%
$7.8 million $18,428
Jun 7, 11 PM $0.0039
+0.00%
$7.8 million $19,347
Jun 7, 10 PM $0.0039
+0.00%
$7.8 million $20,828
Jun 7, 9 PM $0.0039
+0.00%
$7.8 million $21,772
Jun 7, 8 PM $0.0039
+2.36%
$7.8 million $22,585
Jun 7, 7 PM $0.00383
-0.78%
$7.66 million $23,690
Jun 7, 6 PM $0.00385
+0.00%
$7.7 million $23,376
Jun 7, 5 PM $0.00385
-1.03%
$7.7 million $23,847
Jun 7, 4 PM $0.00388
+0.00%
$7.76 million $24,635
Jun 7, 3 PM $0.00388
+0.78%
$7.76 million $24,654
Jun 7, 2 PM $0.00385
-1.28%
$7.7 million $24,665
Jun 7, 1 PM $0.0039
+1.04%
$7.8 million $24,185
Jun 7, 12 PM $0.00385
-0.26%
$7.7 million $23,641
Jun 7, 11 AM $0.00386
-0.52%
$7.72 million $23,890
Jun 7, 10 AM $0.00388
-0.26%
$7.76 million $24,044
Jun 7, 9 AM $0.00389
+0.00%
$7.78 million $23,862
Jun 7, 8 AM $0.00389
+0.26%
$7.78 million $24,574
Jun 7, 7 AM $0.00388
-0.26%
$7.76 million $25,255
Jun 7, 6 AM $0.00389
+0.78%
$7.78 million $25,756
Jun 7, 5 AM $0.00386
-0.52%
$7.72 million $26,152
Jun 7, 4 AM $0.00389
+0.00%
$7.78 million $26,326
Jun 7, 3 AM $0.00389
+0.78%
$7.78 million $26,724
Jun 7, 2 AM $0.00386
+0.00%
$7.72 million $27,368
Jun 7, 1 AM $0.00386
+0.00%
$7.72 million $27,697
Jun 7, 12 AM $0.00386
-0.52%
$7.72 million $27,533
Jun 6, 11 PM $0.00388
-0.26%
$7.76 million $27,927
Jun 6, 10 PM $0.00389
+0.78%
$7.78 million $27,415
Jun 6, 9 PM $0.00386
+0.00%
$7.72 million $27,307
Jun 6, 8 PM $0.00386
-0.52%
$7.72 million $27,651
Jun 6, 7 PM $0.00389
-1.02%
$7.78 million $27,567
Jun 6, 6 PM $0.00393
-0.51%
$7.86 million $27,818
Jun 6, 5 PM $0.00395
+1.54%
$7.9 million $27,182
Jun 6, 4 PM $0.00388
-1.27%
$7.76 million $26,955
Jun 6, 3 PM $0.00392
+0.77%
$7.84 million $27,428
Jun 6, 2 PM $0.00389
+0.78%
$7.78 million $27,988
Jun 6, 1 PM $0.00386
-0.77%
$7.72 million $28,401
Jun 6, 12 PM $0.00389
-1.02%
$7.78 million $28,339
Jun 6, 11 AM $0.00393
-0.76%
$7.86 million $27,782
Jun 6, 10 AM $0.00396
-0.74%
$7.92 million $27,558
Jun 6, 9 AM $0.00398
+1.27%
$7.96 million $27,802
Jun 6, 8 AM $0.00392
-0.25%
$7.84 million $27,714
Jun 6, 7 AM $0.00392
+0.00%
$7.84 million $27,795
Jun 6, 6 AM $0.00392
+1.03%
$7.84 million $28,093
Jun 6, 5 AM $0.00388
+0.00%
$7.76 million $28,022
Jun 6, 4 AM $0.00389
-1.01%
$7.78 million $27,425
Jun 6, 3 AM $0.00392
+0.00%
$7.84 million $26,990
Jun 6, 2 AM $0.00392
-1.01%
$7.84 million $26,654
Jun 6, 1 AM $0.00396
-0.75%
$7.92 million $26,206
Jun 6, 12 AM $0.00398
-0.75%
$7.96 million $26,399