Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $0.122
-0.34%
$122.42 million $471,142
Sep 7, 2023 $0.123
-3.31%
$122.84 million $499,464
Sep 6, 2023 $0.127
-0.09%
$127.03 million $529,706
Sep 5, 2023 $0.127
-0.18%
$127.15 million $453,139
Sep 4, 2023 $0.127
-2.53%
$127.41 million $393,948
Sep 3, 2023 $0.131
+4.68%
$130.76 million $602,057
Sep 2, 2023 $0.125
+10.57%
$124.83 million $573,734
Sep 1, 2023 $0.113
-2.82%
$112.94 million $374,262
Aug 31, 2023 $0.116
+1.87%
$116.23 million $496,151
Aug 30, 2023 $0.114
+3.90%
$114.04 million $366,805
Aug 29, 2023 $0.11
-1.27%
$109.81 million $498,719
Aug 28, 2023 $0.111
-4.97%
$111.2 million $566,116
Aug 27, 2023 $0.117
+12.38%
$117 million $668,609
Aug 26, 2023 $0.104
+0.60%
$104.12 million $685,579
Aug 25, 2023 $0.103
+1.35%
$103.47 million $617,017
Aug 24, 2023 $0.102
-1.06%
$102.14 million $583,658
Aug 23, 2023 $0.103
+0.72%
$103.36 million $542,572
Aug 22, 2023 $0.103
-1.14%
$102.63 million $486,178
Aug 21, 2023 $0.104
+0.69%
$103.57 million $428,910
Aug 20, 2023 $0.103
-9.11%
$102.88 million $503,838
Aug 19, 2023 $0.113
+7.25%
$113.12 million $561,652
Aug 18, 2023 $0.106
+4.77%
$105.77 million $476,007
Aug 17, 2023 $0.101
-4.38%
$100.97 million $638,585
Aug 16, 2023 $0.106
+2.58%
$105.69 million $350,858
Aug 15, 2023 $0.103
-6.87%
$103.06 million $348,984
Aug 14, 2023 $0.11
-0.02%
$110.44 million $268,204
Aug 13, 2023 $0.111
-3.41%
$110.53 million $349,879
Aug 12, 2023 $0.114
-0.49%
$114.41 million $399,241
Aug 11, 2023 $0.115
+16.95%
$114.8 million $393,889
Aug 10, 2023 $0.0979
+2.91%
$97.95 million $396,262
Aug 9, 2023 $0.0951
+7.28%
$95.1 million $476,815
Aug 8, 2023 $0.0887
+0.06%
$88.67 million $351,688
Aug 7, 2023 $0.0886
-3.25%
$88.63 million $320,064
Aug 6, 2023 $0.0915
+7.46%
$91.48 million $329,531
Aug 5, 2023 $0.0837
+19.81%
$83.71 million $348,692
Aug 4, 2023 $0.0696
-1.01%
$69.64 million $368,525
Aug 3, 2023 $0.0703
+21.26%
$70.31 million $259,582
Aug 2, 2023 $0.0586
-2.92%
$58.59 million $21,393
Aug 1, 2023 $0.0603
-5.57%
$60.35 million $101,516
Jul 31, 2023 $0.0639
-2.90%
$63.91 million $178,399
Jul 30, 2023 $0.0658
+9.97%
$65.85 million $510,902
Jul 29, 2023 $0.0599
+23.55%
$59.9 million $566,293
Jul 28, 2023 $0.0485
+0.00%
$48.48 million $341,037
Jul 27, 2023 $0.0484
+0.88%
$48.44 million $326,615
Jul 26, 2023 $0.048
+1.73%
$48.03 million $274,593
Jul 25, 2023 $0.0472
+1.83%
$47.21 million $284,333
Jul 24, 2023 $0.0464
+0.36%
$46.36 million $242,049
Jul 23, 2023 $0.0462
+0.84%
$46.21 million $274,097
Jul 22, 2023 $0.0459
+4.80%
$45.86 million $294,139
Jul 21, 2023 $0.0438
-3.00%
$43.76 million $294,138