Probinex Historical Data

PBX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0644
+4.79%
$ 64.45 million $ 273,231
Apr 21, 2023 $ 0.0615
-0.96%
$ 61.49 million $ 317,936
Apr 20, 2023 $ 0.0621
+9.56%
$ 62.07 million $ 304,832
Apr 19, 2023 $ 0.0566
+7.17%
$ 56.63 million $ 302,246
Apr 18, 2023 $ 0.0528
-11.96%
$ 52.84 million $ 275,848
Apr 17, 2023 $ 0.06
-5.92%
$ 60.03 million $ 205,414
Apr 16, 2023 $ 0.0637
-9.21%
$ 63.68 million $ 354,956
Apr 15, 2023 $ 0.0701
-9.16%
$ 70.13 million $ 408,652
Apr 14, 2023 $ 0.0772
-2.09%
$ 77.22 million $ 325,047
Apr 13, 2023 $ 0.0789
-1.45%
$ 78.88 million $ 317,487
Apr 12, 2023 $ 0.0801
-2.58%
$ 80.06 million $ 360,496
Apr 11, 2023 $ 0.0816
+3.74%
$ 81.59 million $ 285,398
Apr 10, 2023 $ 0.0787
-2.15%
$ 78.7 million $ 303,567
Apr 9, 2023 $ 0.0803
-2.34%
$ 80.34 million $ 206,171
Apr 8, 2023 $ 0.082
-0.15%
$ 81.99 million $ 198,695
Apr 7, 2023 $ 0.0821
+6.40%
$ 82.13 million $ 208,959
Apr 6, 2023 $ 0.0774
+3.62%
$ 77.38 million $ 209,204
Apr 5, 2023 $ 0.0747
-1.36%
$ 74.69 million $ 198,188
Apr 4, 2023 $ 0.0757
-2.05%
$ 75.72 million $ 191,402
Apr 3, 2023 $ 0.0774
-6.66%
$ 77.37 million $ 267,884
Apr 2, 2023 $ 0.0828
+1.91%
$ 82.83 million $ 185,723
Apr 1, 2023 $ 0.0813
-6.90%
$ 81.27 million $ 204,654
Mar 31, 2023 $ 0.0874
-2.96%
$ 87.42 million $ 256,868
Mar 30, 2023 $ 0.09
-3.42%
$ 90.03 million $ 233,831
Mar 29, 2023 $ 0.0932
+0.14%
$ 93.19 million $ 193,110
Mar 28, 2023 $ 0.0931
+1.11%
$ 93.07 million $ 211,315
Mar 27, 2023 $ 0.092
-0.20%
$ 92.02 million $ 208,880
Mar 26, 2023 $ 0.0922
+1.09%
$ 92.22 million $ 203,508
Mar 25, 2023 $ 0.0913
+0.19%
$ 91.3 million $ 211,176
Mar 24, 2023 $ 0.0911
-5.15%
$ 91.15 million $ 193,839
Mar 23, 2023 $ 0.0962
+8.38%
$ 96.16 million $ 185,699
Mar 22, 2023 $ 0.0888
-0.36%
$ 88.78 million $ 147,905
Mar 21, 2023 $ 0.0891
-6.18%
$ 89.07 million $ 172,381
Mar 20, 2023 $ 0.0951
-1.59%
$ 95.08 million $ 203,386
Mar 19, 2023 $ 0.0971
-0.11%
$ 97.15 million $ 204,773
Mar 18, 2023 $ 0.0972
+0.08%
$ 97.19 million $ 191,334
Mar 17, 2023 $ 0.0973
+2.94%
$ 97.3 million $ 213,690
Mar 16, 2023 $ 0.0944
+0.52%
$ 94.43 million $ 204,646
Mar 15, 2023 $ 0.0939
-1.12%
$ 93.94 million $ 190,805
Mar 14, 2023 $ 0.095
+0.22%
$ 94.95 million $ 280,450
Nov 24, 2022 $ 0.0093
+0.21%
$ -- $ 737,550
Nov 23, 2022 $ 0.00929
+0.03%
$ 9.29 million $ 736,517
Nov 22, 2022 $ 0.0093
-0.17%
$ 9.3 million $ 737,230
Nov 21, 2022 $ 0.00932
-2.01%
$ 9.32 million $ 738,754
Nov 20, 2022 $ 0.0095
+2.07%
$ 9.5 million $ 753,172
Nov 19, 2022 $ 0.00931
+0.11%
$ 9.31 million $ 738,074
Nov 18, 2022 $ 0.0093
-0.13%
$ 9.3 million $ 737,313
Nov 17, 2022 $ 0.00931
+0.11%
$ 9.31 million $ 738,522
Nov 16, 2022 $ 0.0093
+0.01%
$ 9.3 million $ 737,414
Nov 15, 2022 $ 0.00929
+0.02%
$ 9.29 million $ 736,801