Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 PM $0.00401
+0.75%
$8.02 million $26,661
Jun 5, 10 PM $0.00398
-0.25%
$7.96 million $26,793
Jun 5, 9 PM $0.00399
+0.25%
$7.98 million $27,647
Jun 5, 8 PM $0.00398
+0.76%
$7.96 million $28,074
Jun 5, 7 PM $0.00396
+0.25%
$7.92 million $28,248
Jun 5, 6 PM $0.00396
-0.75%
$7.92 million $28,440
Jun 5, 5 PM $0.00399
+0.25%
$7.98 million $28,787
Jun 5, 4 PM $0.00398
+1.53%
$7.96 million $28,639
Jun 5, 3 PM $0.00391
-1.76%
$7.82 million $28,400
Jun 5, 2 PM $0.00398
-0.99%
$7.96 million $27,938
Jun 5, 1 PM $0.00402
+0.00%
$8.04 million $28,140
Jun 5, 12 PM $0.00401
+0.75%
$8.02 million $29,118
Jun 5, 11 AM $0.00398
-0.99%
$7.96 million $29,765
Jun 5, 10 AM $0.00401
+0.00%
$8.02 million $29,075
Jun 5, 9 AM $0.00401
-0.99%
$8.02 million $29,145
Jun 5, 8 AM $0.00405
+2.27%
$8.1 million $28,596
Jun 5, 7 AM $0.00396
-0.50%
$7.92 million $28,932
Jun 5, 6 AM $0.00399
+0.00%
$7.98 million $28,907
Jun 5, 5 AM $0.00398
+0.51%
$7.96 million $28,617
Jun 5, 4 AM $0.00396
+0.00%
$7.92 million $28,825
Jun 5, 3 AM $0.00396
+0.00%
$7.92 million $28,959
Jun 5, 2 AM $0.00396
-0.76%
$7.92 million $29,345
Jun 5, 1 AM $0.00399
+0.00%
$7.98 million $28,725
Jun 5, 12 AM $0.00399
+0.51%
$7.98 million $28,146
Jun 4, 11 PM $0.00398
-0.75%
$7.96 million $27,118
Jun 4, 10 PM $0.00401
+0.75%
$8.02 million $27,204
Jun 4, 9 PM $0.00398
+0.00%
$7.96 million $26,441
Jun 4, 8 PM $0.00399
-1.24%
$7.98 million $25,529
Jun 4, 7 PM $0.00404
-0.25%
$8.08 million $26,324
Jun 4, 6 PM $0.00405
-0.25%
$8.1 million $26,502
Jun 4, 5 PM $0.00408
+0.00%
$8.16 million $27,255
Jun 4, 4 PM $0.00408
+0.25%
$8.16 million $27,488
Jun 4, 3 PM $0.00407
+0.00%
$8.14 million $27,008
Jun 4, 2 PM $0.00407
+0.00%
$8.14 million $27,446
Jun 4, 1 PM $0.00407
-0.48%
$8.14 million $27,103
Jun 4, 12 PM $0.00411
+1.46%
$8.22 million $26,995
Jun 4, 11 AM $0.00405
-0.49%
$8.1 million $26,831
Jun 4, 10 AM $0.00407
-0.72%
$8.14 million $27,663
Jun 4, 9 AM $0.0041
+1.98%
$8.2 million $27,672
Jun 4, 8 AM $0.00402
+0.25%
$8.04 million $28,185
Jun 4, 7 AM $0.00401
+0.75%
$8.02 million $28,155
Jun 4, 6 AM $0.00398
+0.00%
$7.96 million $28,289
Jun 4, 5 AM $0.00399
+0.00%
$7.98 million $27,612
Jun 4, 4 AM $0.00398
-0.25%
$7.96 million $28,193
Jun 4, 3 AM $0.00399
+0.00%
$7.98 million $27,499
Jun 4, 2 AM $0.00399
-0.75%
$7.98 million $26,286
Jun 4, 1 AM $0.00402
+0.25%
$8.04 million $26,320
Jun 4, 12 AM $0.00401
-0.99%
$8.02 million $26,266
Jun 3, 11 PM $0.00404
-0.98%
$8.08 million $26,963
Jun 3, 10 PM $0.00408
+0.00%
$8.16 million $26,664