Probinex Historical Data

PBX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00522
-0.38%
$ 10.44 million $ 31,510
Apr 30, 9 AM $ 0.00524
+0.38%
$ 10.48 million $ 30,999
Apr 30, 8 AM $ 0.00523
+0.00%
$ 10.46 million $ 32,059
Apr 30, 7 AM $ 0.00522
+0.00%
$ 10.44 million $ 32,542
Apr 30, 6 AM $ 0.00522
-0.95%
$ 10.44 million $ 33,531
Apr 30, 5 AM $ 0.00527
+0.19%
$ 10.54 million $ 33,502
Apr 30, 4 AM $ 0.00527
-0.38%
$ 10.54 million $ 32,612
Apr 30, 3 AM $ 0.00529
-0.19%
$ 10.58 million $ 33,111
Apr 30, 2 AM $ 0.0053
-0.56%
$ 10.6 million $ 33,696
Apr 30, 1 AM $ 0.00533
+0.19%
$ 10.66 million $ 35,729
Apr 30, 12 AM $ 0.00532
+0.00%
$ 10.64 million $ 35,997
Apr 29, 11 PM $ 0.00533
+0.19%
$ 10.66 million $ 36,384
Apr 29, 10 PM $ 0.00533
-0.56%
$ 10.66 million $ 36,175
Apr 29, 9 PM $ 0.00536
+0.70%
$ 10.72 million $ 35,091
Apr 29, 8 PM $ 0.00532
+1.19%
$ 10.65 million $ 35,392
Apr 29, 7 PM $ 0.00526
-0.38%
$ 10.52 million $ 34,674
Apr 29, 6 PM $ 0.00528
-0.19%
$ 10.56 million $ 34,883
Apr 29, 5 PM $ 0.00529
-0.75%
$ 10.58 million $ 35,254
Apr 29, 4 PM $ 0.00532
-0.09%
$ 10.64 million $ 35,526
Apr 29, 3 PM $ 0.00532
-1.31%
$ 10.65 million $ 36,046
Apr 29, 2 PM $ 0.0054
+0.00%
$ 10.79 million $ 36,327
Apr 29, 1 PM $ 0.0054
+4.98%
$ 10.79 million $ 35,346
Apr 29, 12 PM $ 0.00512
+0.00%
$ 10.24 million $ 33,124
Apr 29, 11 AM $ 0.00512
+0.59%
$ 10.24 million $ 32,313
Apr 29, 10 AM $ 0.00509
+0.59%
$ 10.18 million $ 30,786
Apr 29, 9 AM $ 0.00506
-0.39%
$ 10.12 million $ 31,213
Apr 29, 8 AM $ 0.00508
+0.20%
$ 10.16 million $ 30,037
Apr 29, 7 AM $ 0.00507
+0.60%
$ 10.14 million $ 30,106
Apr 29, 6 AM $ 0.00504
-0.20%
$ 10.08 million $ 29,433
Apr 29, 5 AM $ 0.00504
+0.20%
$ 10.08 million $ 29,767
Apr 29, 4 AM $ 0.00503
-0.79%
$ 10.06 million $ 30,843
Apr 29, 3 AM $ 0.00506
-0.20%
$ 10.12 million $ 31,306
Apr 29, 2 AM $ 0.00506
+0.80%
$ 10.12 million $ 31,648
Apr 29, 1 AM $ 0.00502
+0.00%
$ 10.04 million $ 31,416
Apr 29, 12 AM $ 0.00501
-0.20%
$ 10.02 million $ 31,226
Apr 28, 11 PM $ 0.00502
-0.59%
$ 10.04 million $ 31,289
Apr 28, 10 PM $ 0.00504
+0.20%
$ 10.08 million $ 32,327
Apr 28, 9 PM $ 0.00503
+0.00%
$ 10.06 million $ 32,295
Apr 28, 8 PM $ 0.00503
+0.20%
$ 10.06 million $ 32,572
Apr 28, 7 PM $ 0.00502
+0.19%
$ 10.04 million $ 32,453
Apr 28, 6 PM $ 0.00502
+0.01%
$ 10.04 million $ 32,191
Apr 28, 5 PM $ 0.00501
-0.60%
$ 10.02 million $ 31,528
Apr 28, 4 PM $ 0.00504
+0.00%
$ 10.08 million $ 30,797
Apr 28, 3 PM $ 0.00504
-0.79%
$ 10.08 million $ 30,377
Apr 28, 2 PM $ 0.00508
-0.20%
$ 10.16 million $ 30,526
Apr 28, 1 PM $ 0.0051
-0.58%
$ 10.2 million $ 30,817
Apr 28, 12 PM $ 0.00513
+0.20%
$ 10.26 million $ 30,393
Apr 28, 11 AM $ 0.00512
-0.19%
$ 10.24 million $ 30,462
Apr 28, 10 AM $ 0.00513
+0.39%
$ 10.26 million $ 31,709
Apr 28, 9 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,661