Probinex Historical Data

PBX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00574
+0.35%
$ 11.48 million $ 33,082
Mar 11, 4 PM $ 0.00573
+0.17%
$ 11.46 million $ 33,516
Mar 11, 3 PM $ 0.00572
-0.69%
$ 11.44 million $ 32,987
Mar 11, 2 PM $ 0.00576
+0.52%
$ 11.52 million $ 33,087
Mar 11, 1 PM $ 0.00573
+0.17%
$ 11.46 million $ 34,002
Mar 11, 12 PM $ 0.00572
+0.00%
$ 11.44 million $ 33,991
Mar 11, 11 AM $ 0.00573
+0.00%
$ 11.46 million $ 34,170
Mar 11, 10 AM $ 0.00573
+0.17%
$ 11.46 million $ 34,529
Mar 11, 9 AM $ 0.00572
-0.17%
$ 11.44 million $ 34,277
Mar 11, 8 AM $ 0.00573
+0.00%
$ 11.46 million $ 33,311
Mar 11, 7 AM $ 0.00573
+0.00%
$ 11.46 million $ 33,226
Mar 11, 6 AM $ 0.00573
+0.17%
$ 11.46 million $ 32,947
Mar 11, 5 AM $ 0.00572
-0.69%
$ 11.44 million $ 32,000
Mar 11, 4 AM $ 0.00576
-0.35%
$ 11.52 million $ 31,542
Mar 11, 3 AM $ 0.00578
-0.17%
$ 11.56 million $ 31,319
Mar 11, 2 AM $ 0.00578
+0.17%
$ 11.56 million $ 31,162
Mar 11, 1 AM $ 0.00579
+0.70%
$ 11.58 million $ 31,240
Mar 11, 12 AM $ 0.00574
+0.00%
$ 11.48 million $ 30,051
Mar 10, 11 PM $ 0.00574
+0.00%
$ 11.48 million $ 28,110
Mar 10, 10 PM $ 0.00575
+0.52%
$ 11.5 million $ 25,869
Mar 10, 9 PM $ 0.00572
-0.17%
$ 11.44 million $ 24,838
Mar 10, 8 PM $ 0.00573
+0.17%
$ 11.46 million $ 24,555
Mar 10, 7 PM $ 0.00572
+0.00%
$ 11.44 million $ 24,341
Mar 10, 6 PM $ 0.00572
-0.17%
$ 11.44 million $ 24,810
Mar 10, 5 PM $ 0.00572
+0.00%
$ 11.44 million $ 25,230
Mar 10, 4 PM $ 0.00572
+0.00%
$ 11.44 million $ 25,013
Mar 10, 3 PM $ 0.00571
-1.38%
$ 11.42 million $ 25,261
Mar 10, 2 PM $ 0.00579
+0.87%
$ 11.58 million $ 24,969
Mar 10, 1 PM $ 0.00575
+0.00%
$ 11.5 million $ 24,503
Mar 10, 12 PM $ 0.00575
+0.17%
$ 11.5 million $ 24,452
Mar 10, 11 AM $ 0.00574
-0.17%
$ 11.48 million $ 23,972
Mar 10, 10 AM $ 0.00574
-0.35%
$ 11.48 million $ 23,644
Mar 10, 9 AM $ 0.00576
+0.88%
$ 11.52 million $ 24,402
Mar 10, 8 AM $ 0.00571
+0.00%
$ 11.42 million $ 24,910
Mar 10, 7 AM $ 0.00573
+0.17%
$ 11.46 million $ 24,537
Mar 10, 6 AM $ 0.00572
+0.18%
$ 11.44 million $ 25,448
Mar 10, 5 AM $ 0.00572
+0.00%
$ 11.44 million $ 25,723
Mar 10, 4 AM $ 0.00573
-0.35%
$ 11.46 million $ 26,370
Mar 10, 3 AM $ 0.00575
+0.00%
$ 11.5 million $ 25,931
Mar 10, 2 AM $ 0.00576
+0.35%
$ 11.52 million $ 26,071
Mar 10, 1 AM $ 0.00574
+0.17%
$ 11.48 million $ 24,997
Mar 10, 12 AM $ 0.00573
+0.00%
$ 11.46 million $ 24,771
Mar 9, 11 PM $ 0.00573
+0.00%
$ 11.46 million $ 24,771
Mar 9, 10 PM $ 0.00573
-2.05%
$ 11.46 million $ 24,771
Mar 9, 9 PM $ 0.00585
+2.09%
$ 11.7 million $ 24,654
Mar 9, 8 PM $ 0.00573
+0.17%
$ 11.46 million $ 23,783
Mar 9, 7 PM $ 0.00573
+0.00%
$ 11.46 million $ 22,514
Mar 9, 6 PM $ 0.00573
+0.00%
$ 11.46 million $ 21,274
Mar 9, 5 PM $ 0.00573
+0.00%
$ 11.46 million $ 19,816
Mar 9, 4 PM $ 0.00573
-0.87%
$ 11.46 million $ 19,583