Probinex Historical Data

PBX Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00468
-0.21%
$ 9.36 million $ 27,723
May 28, 8 PM $ 0.00469
+0.43%
$ 9.38 million $ 28,236
May 28, 7 PM $ 0.00467
+0.21%
$ 9.34 million $ 28,381
May 28, 6 PM $ 0.00466
-0.43%
$ 9.32 million $ 28,386
May 28, 5 PM $ 0.00467
+0.00%
$ 9.34 million $ 27,945
May 28, 4 PM $ 0.00467
-0.21%
$ 9.34 million $ 28,438
May 28, 3 PM $ 0.00468
-0.21%
$ 9.36 million $ 28,425
May 28, 2 PM $ 0.00467
+0.21%
$ 9.34 million $ 28,523
May 28, 1 PM $ 0.00466
+0.00%
$ 9.32 million $ 28,638
May 28, 12 PM $ 0.00466
-0.43%
$ 9.32 million $ 28,843
May 28, 11 AM $ 0.00469
+0.43%
$ 9.38 million $ 28,644
May 28, 10 AM $ 0.00467
-0.43%
$ 9.34 million $ 28,554
May 28, 9 AM $ 0.00468
+0.00%
$ 9.36 million $ 28,229
May 28, 8 AM $ 0.00468
+0.21%
$ 9.36 million $ 28,233
May 28, 7 AM $ 0.00467
+0.00%
$ 9.34 million $ 27,698
May 28, 6 AM $ 0.00467
+0.00%
$ 9.34 million $ 33,308
May 28, 5 AM $ 0.00469
+0.00%
$ 9.38 million $ 33,500
May 28, 4 AM $ 0.00468
+0.43%
$ 9.36 million $ 33,621
May 28, 3 AM $ 0.00466
+0.00%
$ 9.32 million $ 33,674
May 28, 2 AM $ 0.00466
-0.64%
$ 9.32 million $ 33,296
May 28, 1 AM $ 0.00467
+0.00%
$ 9.34 million $ 33,525
May 28, 12 AM $ 0.00466
+0.00%
$ 9.32 million $ 33,823
May 27, 11 PM $ 0.00466
+0.00%
$ 9.32 million $ 33,981
May 27, 10 PM $ 0.00466
+0.00%
$ 9.32 million $ 34,085
May 27, 9 PM $ 0.00466
-0.43%
$ 9.32 million $ 33,717
May 27, 8 PM $ 0.00467
-0.43%
$ 9.34 million $ 33,217
May 27, 7 PM $ 0.00469
+0.64%
$ 9.38 million $ 32,960
May 27, 6 PM $ 0.00466
+0.00%
$ 9.32 million $ 32,376
May 27, 5 PM $ 0.00466
+0.00%
$ 9.32 million $ 32,193
May 27, 4 PM $ 0.00466
+0.00%
$ 9.32 million $ 32,097
May 27, 3 PM $ 0.00466
-0.21%
$ 9.32 million $ 32,560
May 27, 2 PM $ 0.00467
-0.21%
$ 9.34 million $ 32,292
May 27, 1 PM $ 0.00468
+0.43%
$ 9.36 million $ 32,708
May 27, 12 PM $ 0.00466
-0.21%
$ 9.32 million $ 32,230
May 27, 11 AM $ 0.00466
-0.43%
$ 9.32 million $ 32,856
May 27, 10 AM $ 0.00469
-0.64%
$ 9.38 million $ 32,190
May 27, 9 AM $ 0.00471
-0.21%
$ 9.42 million $ 31,778
May 27, 8 AM $ 0.00472
+0.85%
$ 9.44 million $ 32,184
May 27, 7 AM $ 0.00468
+0.21%
$ 9.36 million $ 32,804
May 27, 6 AM $ 0.00467
+0.21%
$ 9.34 million $ 27,443
May 27, 5 AM $ 0.00466
+0.00%
$ 9.32 million $ 26,987
May 27, 4 AM $ 0.00466
+0.00%
$ 9.32 million $ 26,991
May 27, 3 AM $ 0.00467
-0.21%
$ 9.34 million $ 26,869
May 27, 2 AM $ 0.00468
+0.00%
$ 9.36 million $ 25,974
May 27, 1 AM $ 0.00468
+0.21%
$ 9.36 million $ 24,710
May 27, 12 AM $ 0.00467
+0.21%
$ 9.34 million $ 23,947
May 26, 11 PM $ 0.00466
-0.43%
$ 9.32 million $ 22,968
May 26, 10 PM $ 0.00468
+0.43%
$ 9.36 million $ 21,864
May 26, 9 PM $ 0.00466
+0.00%
$ 9.32 million $ 20,972
May 26, 8 PM $ 0.00466
-0.64%
$ 9.32 million $ 20,120