Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.0451
-0.89%
$45.09 million $222,679
Jul 19, 2023 $0.0455
+4.28%
$45.51 million $173,439
Jul 18, 2023 $0.0436
+2.95%
$43.61 million $233,999
Jul 17, 2023 $0.0424
+2.22%
$42.37 million $282,024
Jul 16, 2023 $0.0415
+0.21%
$41.5 million $279,398
Jul 15, 2023 $0.0414
-0.59%
$41.43 million $287,726
Jul 14, 2023 $0.0417
+0.93%
$41.66 million $212,629
Jul 13, 2023 $0.0413
-0.58%
$41.27 million $285,840
Jul 12, 2023 $0.0415
+3.11%
$41.52 million $348,810
Jul 11, 2023 $0.0403
+0.44%
$40.27 million $376,726
Jul 10, 2023 $0.0401
+15.75%
$40.08 million $313,293
Jul 9, 2023 $0.0346
+0.15%
$34.63 million $99,086
Jul 8, 2023 $0.0346
-4.14%
$34.57 million $152,346
Jul 7, 2023 $0.0361
-5.28%
$36.1 million $429,874
Jul 6, 2023 $0.0381
-0.44%
$38.08 million $433,674
Jul 5, 2023 $0.0383
-4.05%
$38.32 million $356,163
Jul 4, 2023 $0.04
-6.10%
$39.98 million $368,368
Jul 3, 2023 $0.0426
+0.01%
$42.57 million $374,895
Jul 2, 2023 $0.042
+0.02%
$42.05 million $299,628
Jul 1, 2023 $0.042
-0.68%
$42.02 million $355,297
Jun 30, 2023 $0.0423
+0.81%
$42.3 million $370,518
Jun 29, 2023 $0.042
-2.36%
$41.97 million $251,634
Jun 28, 2023 $0.043
+1.51%
$42.99 million $250,603
Jun 27, 2023 $0.0418
-3.92%
$41.84 million $664,807
Jun 26, 2023 $0.0442
+4.91%
$44.21 million $621,001
Jun 25, 2023 $0.042
-2.36%
$42.01 million $362,026
Jun 24, 2023 $0.043
-3.80%
$42.98 million $381,681
Jun 23, 2023 $0.0447
+0.39%
$44.71 million $573,167
Jun 22, 2023 $0.0446
-2.19%
$44.56 million $489,315
Jun 21, 2023 $0.0449
-3.92%
$44.89 million $474,243
Jun 20, 2023 $0.0467
+1.61%
$46.7 million $417,822
Jun 19, 2023 $0.046
+2.74%
$45.98 million $268,609
Jun 18, 2023 $0.0457
+3.81%
$45.72 million $342,268
Jun 17, 2023 $0.044
+0.45%
$44.04 million $384,495
Jun 16, 2023 $0.0438
+8.40%
$43.85 million $368,940
Jun 15, 2023 $0.0405
-3.66%
$40.46 million $442,724
Jun 14, 2023 $0.042
-0.67%
$41.99 million $471,733
Jun 13, 2023 $0.0423
-2.27%
$42.29 million $373,350
Jun 12, 2023 $0.0433
+0.28%
$43.28 million $374,647
Jun 11, 2023 $0.0432
+0.63%
$43.16 million $294,431
Jun 10, 2023 $0.0429
-1.80%
$42.93 million $400,022
Jun 9, 2023 $0.0437
-2.14%
$43.72 million $403,344
Jun 8, 2023 $0.0447
+1.76%
$44.66 million $281,819
Jun 7, 2023 $0.0439
-3.18%
$43.88 million $377,242
Jun 6, 2023 $0.0453
+2.67%
$45.33 million $413,681
Jun 5, 2023 $0.0442
-11.36%
$44.16 million $408,863
Jun 4, 2023 $0.0498
-0.19%
$49.81 million $419,427
Jun 3, 2023 $0.0499
-2.46%
$49.91 million $404,026
Jun 2, 2023 $0.0512
-5.04%
$51.16 million $510,577
Jun 1, 2023 $0.0539
+8.19%
$53.87 million $416,314