Probinex Historical Data

PBX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.00928
-0.28%
$ 9.28 million $ 736,244
Nov 13, 2022 $ 0.00932
+0.14%
$ 9.32 million $ 738,926
Nov 12, 2022 $ 0.00931
+0.49%
$ 9.31 million $ 737,948
Nov 11, 2022 $ 0.00923
-0.92%
$ 9.23 million $ 732,208
Nov 10, 2022 $ 0.00932
+0.84%
$ 9.32 million $ 739,228
Nov 9, 2022 $ 0.0093
+0.25%
$ 9.3 million $ 737,667
Nov 8, 2022 $ 0.00929
-0.18%
$ 9.29 million $ 736,822
Nov 7, 2022 $ 0.00931
-0.51%
$ 9.31 million $ 737,884
Nov 6, 2022 $ 0.00936
+0.46%
$ 9.36 million $ 742,244
Nov 5, 2022 $ 0.00932
+0.07%
$ 9.32 million $ 739,366
Nov 4, 2022 $ 0.00931
-0.08%
$ 9.31 million $ 738,618
Nov 3, 2022 $ 0.00932
+0.14%
$ 9.32 million $ 738,937
Nov 2, 2022 $ 0.0093
-0.04%
$ 9.3 million $ 737,792
Nov 1, 2022 $ 0.0093
-0.03%
$ 9.3 million $ 737,579
Oct 31, 2022 $ 0.0093
-0.05%
$ 9.3 million $ 737,529
Oct 30, 2022 $ 0.0093
-0.16%
$ 9.3 million $ 737,678
Oct 29, 2022 $ 0.0093
-0.19%
$ 9.3 million $ 737,694
Oct 28, 2022 $ 0.00932
+0.03%
$ 9.32 million $ 738,872
Oct 27, 2022 $ 0.00932
+0.01%
$ 9.32 million $ 738,807
Oct 26, 2022 $ 0.00933
+0.12%
$ 9.33 million $ 739,630
Oct 25, 2022 $ 0.00931
-0.07%
$ 9.31 million $ 738,253
Oct 24, 2022 $ 0.00931
+0.07%
$ 9.31 million $ 738,575
Oct 23, 2022 $ 0.00931
-0.03%
$ 9.31 million $ 738,531
Oct 22, 2022 $ 0.00932
+0.04%
$ 9.32 million $ 738,963
Oct 21, 2022 $ 0.00931
+0.04%
$ 9.31 million $ 738,569
Oct 20, 2022 $ 0.00931
-0.01%
$ 9.31 million $ 738,205
Oct 19, 2022 $ 0.00932
+0.03%
$ 9.32 million $ 738,815
Oct 18, 2022 $ 0.00931
-0.04%
$ 9.31 million $ 738,123
Oct 17, 2022 $ 0.00931
-0.16%
$ 9.31 million $ 738,324
Download