Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.00407
-0.73%
$8.14 million $27,037
Jun 3, 8 PM $0.0041
+1.23%
$8.2 million $27,019
Jun 3, 7 PM $0.00405
-3.11%
$8.1 million $26,067
Jun 3, 6 PM $0.00418
+0.00%
$8.36 million $25,528
Jun 3, 5 PM $0.00418
+0.48%
$8.36 million $24,348
Jun 3, 4 PM $0.00416
+0.73%
$8.32 million $24,214
Jun 3, 3 PM $0.00413
-0.72%
$8.26 million $25,183
Jun 3, 2 PM $0.00416
+0.00%
$8.32 million $25,239
Jun 3, 1 PM $0.00416
+1.46%
$8.32 million $25,857
Jun 3, 12 PM $0.00409
-0.73%
$8.18 million $25,668
Jun 3, 11 AM $0.00412
-0.72%
$8.24 million $26,118
Jun 3, 10 AM $0.00416
+0.23%
$8.32 million $25,345
Jun 3, 9 AM $0.00416
+0.24%
$8.32 million $25,164
Jun 3, 8 AM $0.00415
+0.49%
$8.3 million $26,251
Jun 3, 7 AM $0.00412
+0.00%
$8.24 million $25,803
Jun 3, 6 AM $0.00412
-1.67%
$8.24 million $26,183
Jun 3, 5 AM $0.00419
-1.18%
$8.38 million $27,816
Jun 3, 4 AM $0.00424
+0.23%
$8.48 million $27,631
Jun 3, 3 AM $0.00423
+0.24%
$8.46 million $27,842
Jun 3, 2 AM $0.00422
+0.24%
$8.44 million $28,022
Jun 3, 1 AM $0.00422
+0.24%
$8.44 million $28,218
Jun 3, 12 AM $0.00421
+0.00%
$8.42 million $28,643
Jun 2, 11 PM $0.00421
+0.48%
$8.42 million $28,182
Jun 2, 10 PM $0.00419
+0.00%
$8.38 million $28,500
Jun 2, 9 PM $0.00419
+0.24%
$8.38 million $27,932
Jun 2, 8 PM $0.00418
+0.00%
$8.36 million $28,023
Jun 2, 7 PM $0.00418
-0.71%
$8.36 million $28,188
Jun 2, 6 PM $0.00421
+0.00%
$8.42 million $29,134
Jun 2, 5 PM $0.00422
-0.23%
$8.44 million $30,230
Jun 2, 4 PM $0.00423
-0.23%
$8.46 million $30,962
Jun 2, 3 PM $0.00423
-0.24%
$8.46 million $30,700
Jun 2, 2 PM $0.00424
+0.47%
$8.48 million $31,077
Jun 2, 1 PM $0.00422
+0.00%
$8.44 million $31,496
Jun 2, 12 PM $0.00422
+0.23%
$8.44 million $31,818
Jun 2, 11 AM $0.00422
+0.72%
$8.44 million $31,973
Jun 2, 10 AM $0.00419
+3.70%
$8.38 million $32,558
Jun 2, 9 AM $0.00404
-7.54%
$8.08 million $33,002
Jun 2, 8 AM $0.00437
+1.16%
$8.74 million $31,566
Jun 2, 7 AM $0.00433
-0.46%
$8.66 million $31,672
Jun 2, 6 AM $0.00433
-0.46%
$8.66 million $31,123
Jun 2, 5 AM $0.00435
+0.00%
$8.7 million $31,021
Jun 2, 4 AM $0.00435
+1.16%
$8.7 million $30,743
Jun 2, 3 AM $0.0043
-0.69%
$8.6 million $31,540
Jun 2, 2 AM $0.00433
-0.92%
$8.66 million $31,900
Jun 2, 1 AM $0.00436
-0.23%
$8.72 million $32,282
Jun 2, 12 AM $0.00436
-0.68%
$8.72 million $32,221
Jun 1, 11 PM $0.00438
-1.13%
$8.76 million $31,990
Jun 1, 10 PM $0.00443
+0.45%
$8.86 million $31,485
Jun 1, 9 PM $0.00439
+0.23%
$8.78 million $32,360
Jun 1, 8 PM $0.0044
+0.23%
$8.8 million $33,159