Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $0.0498
-5.93%
$49.79 million $444,803
May 30, 2023 $0.0529
+0.80%
$52.92 million $421,398
May 29, 2023 $0.0525
-0.78%
$52.49 million $424,011
May 28, 2023 $0.0531
-0.76%
$53.1 million $304,378
May 27, 2023 $0.0535
+4.79%
$53.5 million $330,133
May 26, 2023 $0.0509
+2.82%
$50.91 million $309,836
May 25, 2023 $0.0495
-2.27%
$49.52 million $252,945
May 24, 2023 $0.0507
+4.20%
$50.66 million $363,907
May 23, 2023 $0.0486
+1.45%
$48.62 million $323,299
May 22, 2023 $0.0482
-2.24%
$48.17 million $178,600
May 21, 2023 $0.0493
-0.51%
$49.28 million $254,155
May 20, 2023 $0.0495
+1.77%
$49.53 million $262,279
May 19, 2023 $0.0487
+6.63%
$48.68 million $288,045
May 18, 2023 $0.0456
-15.53%
$45.65 million $285,826
May 17, 2023 $0.054
+6.10%
$54.04 million $259,424
May 16, 2023 $0.0509
+2.26%
$50.94 million $260,144
May 15, 2023 $0.0498
-7.97%
$49.82 million $264,234
May 14, 2023 $0.0541
+1.77%
$54.14 million $247,367
May 13, 2023 $0.0532
+1.91%
$53.22 million $249,698
May 12, 2023 $0.0522
-1.30%
$52.22 million $234,251
May 11, 2023 $0.0529
-4.58%
$52.9 million $225,412
May 10, 2023 $0.0554
+2.48%
$55.42 million $257,213
May 9, 2023 $0.0537
-9.58%
$53.75 million $205,338
May 8, 2023 $0.0594
-2.41%
$59.41 million $251,726
May 7, 2023 $0.0609
-4.90%
$60.86 million $247,113
May 6, 2023 $0.064
-0.58%
$64.04 million $205,332
May 5, 2023 $0.0645
-1.02%
$64.45 million $278,485
May 4, 2023 $0.0652
+0.27%
$65.18 million $287,891
May 3, 2023 $0.0648
-0.72%
$64.78 million $329,821
May 2, 2023 $0.0652
-1.26%
$65.24 million $305,546
May 1, 2023 $0.0661
-0.04%
$66.05 million $310,448
Apr 30, 2023 $0.066
-1.04%
$66.03 million $331,826
Apr 29, 2023 $0.0667
-3.85%
$66.75 million $340,457
Apr 28, 2023 $0.0694
+4.89%
$69.43 million $335,970
Apr 27, 2023 $0.0662
-2.31%
$66.22 million $277,531
Apr 26, 2023 $0.0678
+1.25%
$67.79 million $283,132
Apr 25, 2023 $0.067
-3.09%
$66.96 million $220,082
Apr 24, 2023 $0.0691
+5.57%
$69.11 million $291,387
Apr 23, 2023 $0.0655
+1.58%
$65.48 million $235,610
Apr 22, 2023 $0.0644
+4.79%
$64.45 million $273,231
Apr 21, 2023 $0.0615
-0.96%
$61.49 million $317,936
Apr 20, 2023 $0.0621
+9.56%
$62.07 million $304,832
Apr 19, 2023 $0.0566
+7.17%
$56.63 million $302,246
Apr 18, 2023 $0.0528
-11.96%
$52.84 million $275,848
Apr 17, 2023 $0.06
-5.92%
$60.03 million $205,414
Apr 16, 2023 $0.0637
-9.21%
$63.68 million $354,956
Apr 15, 2023 $0.0701
-9.16%
$70.13 million $408,652
Apr 14, 2023 $0.0772
-2.09%
$77.22 million $325,047
Apr 13, 2023 $0.0789
-1.45%
$78.88 million $317,487
Apr 12, 2023 $0.0801
-2.58%
$80.06 million $360,496